Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,80/13 | Bloky BCP | 51 | 10 287.88 | 460 966 | 4 742 362 535.86 | 101.35 | 101.65 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 21 | 10 670.22 | 50 545 | 539 326 496.68 | 103.80 | 103.90 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 866.92 | 40 000 | 394 676 666.66 | 98.18 | 98.20 | ||
SD K9 4,60/12 | UNIVYC BCP-1 | 32 | 445.27 | 384 000 | 170 983 536.40 | 96.77 | 96.81 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 258.89 | 15 000 | 168 883 333.33 | 110.95 | 110.95 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 808.98 | 11 000 | 129 898 833.33 | 116.85 | 117.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 370.63 | 12 000 | 124 447 500.00 | 100.30 | 100.30 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 499.42 | 7 700 | 80 845 561.11 | 104.45 | 104.50 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 176.92 | 5 000 | 55 884 583.33 | 107.49 | 107.49 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 601.39 | 5 000 | 53 006 944.44 | 104.80 | 104.80 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 885.83 | 5 000 | 49 429 166.67 | 96.00 | 96.00 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 289.33 | 3 000 | 30 868 000.00 | 102.00 | 102.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 8 | 10 236.00 | 2 340 | 23 952 240.00 | 100.32 | 100.32 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 777.19 | 200 | 2 155 438.89 | 104.75 | 104.75 | ||
ČS 3,00/13 | Bloky BCP | 1 | 2 060 500.00 | 1 | 2 060 500.00 | 102.05 | 102.05 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 509.00 | 43 | 408 887.00 | 95.09 | 95.09 | ||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 103 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 11 200 | ||||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 4 204 | ||||||
PFNONWOVENS | Souhrn-VF0 Jiné BCP | 1 | 500 | ||||||
|