Hi price, The Prague Stock Exchange dne 4.8.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.8.2011 9.8.2011 8.8.2011 5.8.2011 4.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 600.00 | +0.95% | 26 448 684 | 2 503 | 10 511.10 | +0.58% | 1 519 226 | 145 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 150.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 444.00 | +1.27% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 600.00 | -2.44% | 407 619 984 | 110 852 | 3 610.00 | -2.19% | 3 887 790 | 1 055 | ||||||
GOLD | 2 897.00 | +2.04% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 130.00 | -1.16% | 0 | 0 | ||||||||||
CECE BONUS III | 1 907.00 | -2.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 844.00 | +2.50% | 178 900 | 100 | ||||||||||
ROTX INDEX LONG | 1 700.00 | -2.02% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 582.00 | -1.80% | 80 300 | 50 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 453.00 | +2.04% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 378.00 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 378.00 | -0.22% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 143.00 | -0.78% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 136.00 | -0.96% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 134.00 | -1.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 074.00 | +4.47% | 0 | 0 | ||||||||||
|