The Prague Stock Exchange and RM-System - daily results dne 4.8.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.8.2011 9.8.2011 8.8.2011 5.8.2011 4.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 38.35 | -17.97% | 231 500 | 5 000 | ||||||||||
| ERSTE TL 20,2 | 22.40 | -12.16% | 52 200 | 2 000 | ||||||||||
| ERBA FUT DEC11 | 703.10 | -6.32% | 218 200 | 3 | ||||||||||
| FORTUNA | 105.00 | -6.12% | 28 924 584 | 266 424 | 105.00 | -6.58% | 2 423 599 | 22 419 | ||||||
| NWR | 201.00 | -6.07% | 472 239 690 | 2 332 383 | 196.70 | -8.08% | 20 279 781 | 98 922 | ||||||
| CEETX TL 800 | 139.71 | -5.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.50 | -5.31% | 304 938 418 | 419 049 | 699.10 | -5.78% | 7 377 951 | 10 090 | ||||||
| ERBA FUT SEP11 | 705.10 | -5.24% | 71 600 | 1 | ||||||||||
| INDUSTRY BASKET | 146.42 | -4.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 112.60 | -4.01% | 0 | 0 | ||||||||||
| VIG | 861.10 | -3.93% | 12 313 862 | 14 025 | 872.00 | -3.32% | 153 789 | 174 | ||||||
| KITD, v likvidaci | 173.00 | -3.89% | 8 305 814 | 46 886 | 178.00 | -4.81% | 134 130 | 741 | ||||||
| CPI FIM | 178.89 | -3.82% | 7 615 536 | 42 091 | 175.10 | -7.74% | 878 428 | 4 863 | ||||||
| CETV | 284.80 | -3.78% | 52 933 187 | 180 919 | 282.60 | -4.85% | 1 952 349 | 6 685 | ||||||
| BRENT TL | 126.50 | -3.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 475.00 | -2.64% | 0 | 0 | ||||||||||
| RDX | 387.20 | -2.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 907.00 | -2.60% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 967.60 | -2.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 600.00 | -2.44% | 407 619 984 | 110 852 | 3 610.00 | -2.19% | 3 887 790 | 1 055 | ||||||
| ||||||||||||||
