Hi price, The Prague Stock Exchange dne 4.8.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2015  7.8.2015  6.8.2015  5.8.2015 4.8.2015

The Prague Sotck Exchange and RM-System - daily results - 4.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
IMPŽSD IFPZK	26 687.00	0.00%	0	0
PHILIP MORRIS ČR A	10 735.00	+0.33%	2 896 525	269	10 800.00	+0.01%	626 123	58
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 624.00	+0.55%	146 615 763	26 227	5 599.00	+0.57%	1 999 819	357
DAX INDEX LONG	3 094.00	+0.26%	0	0
GOLD	2 692.00	+0.07%	0	0
EB GLD IC2	2 689.00	+0.30%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 520.00	-0.20%	0	0
BRENT INDEX SHORT	2 233.00	+1.04%	0	0
EB DAX TS7	1 902.00	-0.63%	0	0
EB WTI TS7	1 731.00	+0.46%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 492.00	+0.47%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
EB GLD TS7	1 107.00	+0.09%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
JÁCHYMOV PM	1 087.00	0.00%	0	0	1 090.00	0.00%	0	0
GOLD TURBO LONG	1 086.00	0.00%	0	0
EB DAX TL8	1 028.00	+1.18%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB ADIDAS BC1	1 014.00	0.00%	0	0
EB ES50 BC2	1 000.00	0.00%	0	0
DJ EURO STOXX 50	976.90	-0.39%	0	0
GOLD INDEX SHORT	954.20	+0.13%	0	0
EB BMW BC2	948.80	+1.64%	24 669	26
EB BMW BC3	927.50	+1.31%	24 115	26
EB GLD TS6	869.10	0.00%	0	0
VIG	853.70	-0.28%	5 471 566	6 398	862.50	0.00%	0	0
EB DAX TL9	820.50	+1.46%	0	0
EB WTI BC7	813.90	-0.38%	0	0
PFNONWOVENS	811.00	0.00%	2 078 925	2 553	824.90	+0.59%	23 847	29
TOMA	810.00	0.00%	0	0	899.00	+11.12%	899	1
ERSTE GROUP BANK A	745.50	-0.82%	35 584 236	47 780	745.70	-0.57%	149 485	201
EB WTI BC3	657.90	-0.20%	0	0
S-BOX DIMAX	619.50	+0.60%	0	0
ČEZ	590.60	-1.17%	72 253 864	122 002	592.00	-0.50%	442 740	745
TMR	567.00	0.00%	0	0
ERSTE TL 220	524.00	-0.89%	0	0
EB S&P500 TS3	462.40	+0.09%	0	0
KOMB TL 2000	415.80	+0.24%	0	0
KOMB TL 2300	382.10	+0.29%	0	0
CTX	370.60	-0.27%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	337.00	-0.38%	0	0
EB GLD TL9	321.40	+0.78%	0	0
INDUSTRY BASKET	304.80	+1.20%	0	0
SETX INDEX LONG	281.80	-0.04%	0	0
CECEXT	281.20	-0.11%	0	0
RDX	277.00	+0.11%	0	0
EB WTI TL9	262.60	-1.09%	0	0
BRENT TS 151,07	237.10	+0.68%	0	0
‹‹ First 20    Next 60 ›