The Prague Stock Exchange and RM-System - daily results dne 4.8.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.8.2015 7.8.2015 6.8.2015 5.8.2015 4.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 23.15 | +2.89% | 0 | 0 | ||||||||||
CEZ TS 980 | 129.05 | +1.98% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | +1.93% | 95 029 | 88 000 | ||||||||||
EB BMW BC2 | 948.80 | +1.64% | 24 669 | 26 | ||||||||||
EB DAX TL9 | 820.50 | +1.46% | 0 | 0 | ||||||||||
CEZ TS 1050 | 191.65 | +1.32% | 0 | 0 | ||||||||||
EB BMW BC3 | 927.50 | +1.31% | 24 115 | 26 | ||||||||||
INDUSTRY BASKET | 304.80 | +1.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 028.00 | +1.18% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 47.90 | +1.16% | 0 | 0 | ||||||||||
EB SIL TS6 | 196.40 | +1.05% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 233.00 | +1.04% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.02 | +1.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 321.40 | +0.78% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.15 | +0.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 237.10 | +0.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 619.50 | +0.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 624.00 | +0.55% | 146 615 763 | 26 227 | 5 599.00 | +0.57% | 1 999 819 | 357 | ||||||
UNIPETROL | 184.20 | +0.49% | 2 210 982 | 11 977 | 183.90 | +1.04% | 54 727 | 298 | ||||||
CETIN | 172.10 | +0.47% | 5 328 420 | 30 910 | 172.50 | +0.75% | 87 963 | 510 | ||||||
EB WTI TS8 | 1 492.00 | +0.47% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 731.00 | +0.46% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.60 | +0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 735.00 | +0.33% | 2 896 525 | 269 | 10 800.00 | +0.01% | 626 123 | 58 | ||||||
O2 C.R. | 145.75 | +0.31% | 14 388 729 | 98 129 | 147.90 | +1.30% | 77 817 | 526 | ||||||
EB GLD IC2 | 2 689.00 | +0.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 382.10 | +0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 094.00 | +0.26% | 0 | 0 | ||||||||||
KOMB TL 2000 | 415.80 | +0.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 954.20 | +0.13% | 0 | 0 | ||||||||||
RDX | 277.00 | +0.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 107.00 | +0.09% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 462.40 | +0.09% | 0 | 0 | ||||||||||
GOLD | 2 692.00 | +0.07% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.55 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 524 831 | 500 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 104 267 | 2 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|