Hi price, The Prague Stock Exchange dne 4.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2017 9.8.2017 8.8.2017 7.8.2017 4.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.55 | +27.18% | 6 450 | 1 000 | ||||||||||
| EB UNIP TL02 | 7.15 | +2.14% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.45 | -15.34% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.55 | -16.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.50 | +7.95% | 47 040 | 5 000 | ||||||||||
| EB DBK TS03 | 10.40 | -9.96% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.40 | -17.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.35 | +1.23% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.75 | +10.87% | 19 325 | 1 600 | ||||||||||
| EB CEZ TL08 | 14.55 | +1.39% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.85 | +4.21% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.40 | +8.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.00 | -1.16% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.00 | +0.89% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.20 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.75 | +1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.55 | -5.84% | 0 | 0 | ||||||||||
| EB MRK TL01 | 18.80 | -10.69% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.70 | +3.41% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.75 | +6.10% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.90% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.40 | +7.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.55 | -2.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 23.95 | -45.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.30 | +5.42% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.80 | -14.78% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.55 | +4.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.10 | +8.86% | 1 200 | 40 | ||||||||||
| EB EURCZK TS08 | 31.60 | -3.22% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.95 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.90 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.25 | -14.86% | 214 175 | 5 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.45 | +2.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.30 | +0.33% | 0 | 0 | ||||||||||
| STOCK | 47.50 | +1.50% | 623 501 | 13 045 | 47.80 | +1.70% | 114 383 | 2 417 | ||||||
| EB EGB TL7 | 52.50 | +5.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.20 | -4.35% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.85 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.65 | +4.30% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.60 | +7.80% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | -1.07% | 63 189 103 | 797 771 | 79.20 | -1.00% | 1 601 536 | 20 098 | ||||||
| RUSTONKA 0,00/21 | 85.30 | -1.16% | 2 610 180 | 102 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 27 092 073 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 95.10 | -0.83% | 980 905 | 10 299 | 95.30 | -0.83% | 213 495 | 2 238 | ||||||
| EB SIL TL07 | 95.55 | -4.55% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 138 450 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
