Hi price, The Prague Stock Exchange dne 4.8.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.2017 9.8.2017 8.8.2017 7.8.2017 4.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 500.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 499.00 | +0.30% | 975 128 | 63 | 15 500.00 | 0.00% | 31 000 | 2 | ||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 214.00 | +1.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 801.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 2 795.00 | +0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 722.00 | +0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 773.00 | +2.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 712.00 | +1.54% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 511.00 | +1.68% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 323.00 | -2.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 284.00 | -0.70% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 092.00 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 088.00 | +3.42% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 084.00 | +0.37% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 059.00 | +0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 017.00 | -0.10% | 1 173 720 | 1 160 | 1 013.00 | +0.29% | 20 252 | 20 | ||||||
| EB MONET BC01 | 1 008.00 | -0.40% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 985.00 | +0.73% | 128 034 728 | 130 414 | 984.90 | +1.02% | 2 047 673 | 2 089 | ||||||
| ERSTE GROUP BANK A | 960.10 | +3.09% | 85 620 364 | 90 296 | 963.60 | +3.55% | 2 662 424 | 2 810 | ||||||
| EB DAX TL11 | 952.30 | +3.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 916.50 | +1.70% | 0 | 0 | ||||||||||
| EB WTI BC010 | 891.20 | -0.11% | 62 419 | 70 | ||||||||||
| ERSTE TL 220 | 756.80 | +4.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 756.70 | +1.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 707.10 | +2.43% | 0 | 0 | ||||||||||
| TMR | 680.00 | 0.00% | 151 000 | 225 | ||||||||||
| VIG | 671.30 | +0.12% | 3 658 432 | 5 440 | 670.00 | 0.00% | 83 600 | 125 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 582.80 | +3.30% | 0 | 0 | ||||||||||
| ||||||||||||||
