The Prague Stock Exchange and RM-System - daily results dne 4.8.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2017  9.8.2017  8.8.2017  7.8.2017 4.8.2017

The Prague Sotck Exchange and RM-System - daily results - 4.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	6.55	+27.18%	6 450	1 000
EB ADIDAS TL01	219.90	+12.02%	100 274	456
EB DBK TL02	12.75	+10.87%	19 325	1 600
EB EGB TL09	30.10	+8.86%	1 200	40
EB CBK TL01	15.40	+8.45%	0	0
EB WTI TS11	200.20	+8.45%	0	0
PHOTON ENERGY	9.50	+7.95%	47 040	5 000
EB BMW TL01	63.60	+7.80%	0	0
EB RBI TL01	23.40	+7.34%	0	0
EB DAX TL12	509.60	+6.99%	0	0
EB DBK TL01	21.75	+6.10%	0	0
EB SIL TS6	115.65	+5.52%	0	0
EB RWE TL01	24.30	+5.42%	0	0
EB EGB TL7	52.50	+5.00%	0	0
EB LHA TL01	25.55	+4.71%	0	0
EB GLD TS7	469.90	+4.38%	0	0
EB EGB TL5	60.65	+4.30%	0	0
ERSTE TL 220	756.80	+4.30%	0	0
EB OMV TS02	14.85	+4.21%	0	0
EB DAX TL11	952.30	+3.82%	0	0
EB KOM TL5	160.55	+3.45%	0	0
EB DAX TL8	1 088.00	+3.42%	0	0
EB SIL TS5	19.70	+3.41%	0	0
EB WTI TS09	582.80	+3.30%	0	0
ERSTE GROUP BANK A	960.10	+3.09%	85 620 364	90 296	963.60	+3.55%	2 662 424	2 810
BRENT INDEX SHORT	1 773.00	+2.60%	0	0
GOLD INDEX SHORT	707.10	+2.43%	0	0
EB PX TL01	45.45	+2.25%	0	0
EB UNIP TL02	7.15	+2.14%	0	0
EB VOW TS02	120.85	+2.03%	0	0
EB NTX TL01	144.75	+1.94%	0	0
J&T BK II 9% PERP	110.00	+1.76%	110 000	1
DJ EURO STOXX 50	916.50	+1.70%	0	0
EB WTI TS8	1 511.00	+1.68%	0	0
DAX INDEX LONG	3 214.00	+1.64%	0	0
KOMB TL 2300	350.00	+1.63%	0	0
EB WTI TS7	1 712.00	+1.54%	0	0
KOMB TL 2000	386.50	+1.50%	0	0
STOCK	47.50	+1.50%	623 501	13 045	47.80	+1.70%	114 383	2 417
EB CEZ TL08	14.55	+1.39%	0	0
FORTUNA	142.80	+1.28%	1 454 778	10 331	142.00	-0.56%	93 649	665
EB O2 TL02	12.35	+1.23%	0	0
S-BOX DIMAX	756.70	+1.15%	0	0
EB CEZ TL09	17.75	+1.14%	0	0
CTX	354.50	+1.11%	0	0
CECEXT	300.10	+1.11%	0	0
RDX	295.20	+0.92%	0	0
EB UNIP TL01	17.00	+0.89%	0	0
INDUSTRY BASKET	338.60	+0.86%	0	0
UNIPETROL	293.90	+0.82%	4 675 754	16 005	293.10	+0.55%	62 351	214
ROTX INDEX LONG	2 722.00	+0.81%	0	0
KOMERČNÍ BANKA	985.00	+0.73%	128 034 728	130 414	984.90	+1.02%	2 047 673	2 089
EB LHA BC01	1 059.00	+0.67%	0	0
SETX INDEX LONG	286.20	+0.60%	0	0
GOLD	2 795.00	+0.47%	0	0
EB CEZ BC07	1 084.00	+0.37%	0	0
KOFOLA CS	406.00	+0.35%	563 182	1 386	409.90	+1.18%	174 068	427
BRENT CRUDE OIL	46.30	+0.33%	0	0
ČEZ	399.00	+0.33%	132 106 134	331 203	399.50	+0.15%	1 394 956	3 495
PHILIP MORRIS ČR A	15 499.00	+0.30%	975 128	63	15 500.00	0.00%	31 000	2
‹‹ First 20    Next 60 ›