Top number of shares per day, The Prague Stock Exchange dne 4.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2017  9.8.2017  8.8.2017  7.8.2017 4.8.2017

The Prague Sotck Exchange and RM-System - daily results - 4.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	1 017.00	-0.10%	1 173 720	1 160	1 013.00	+0.29%	20 252	20
EB IFX TL01	6.55	+27.18%	6 450	1 000
HZL EQUA B.1,20/20	100.00	0.00%	5 128 142	512
EB ADIDAS TL01	219.90	+12.02%	100 274	456
TMR	680.00	0.00%	151 000	225
ST.DLUHOP. VAR/20	98.65	0.00%	1 829 010	180	10 000.00	0.00%	0	0
RUSTONKA 0,00/21	85.30	-1.16%	2 610 180	102
EB WTI BC010	891.20	-0.11%	62 419	70
PHILIP MORRIS ČR A	15 499.00	+0.30%	975 128	63	15 500.00	0.00%	31 000	2
EB EGB TL09	30.10	+8.86%	1 200	40
EPH 3,50/20	100.25	0.00%	20 165	20
JTFG VIII 4,00/22	101.00	0.00%	6 073 333	2
J&T BK II 9% PERP	110.00	+1.76%	110 000	1
JTFG VII 3,00/19	100.00	0.00%	3 018 250	1
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›