The Prague Stock Exchange and RM-System - daily results dne 4.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2017 9.8.2017 8.8.2017 7.8.2017 4.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 160.55 | +3.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 088.00 | +3.42% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.70 | +3.41% | 0 | 0 | ||||||||||
| EB WTI TS09 | 582.80 | +3.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 960.10 | +3.09% | 85 620 364 | 90 296 | 963.60 | +3.55% | 2 662 424 | 2 810 | ||||||
| BRENT INDEX SHORT | 1 773.00 | +2.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 707.10 | +2.43% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.45 | +2.25% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.15 | +2.14% | 0 | 0 | ||||||||||
| EB VOW TS02 | 120.85 | +2.03% | 0 | 0 | ||||||||||
| EB NTX TL01 | 144.75 | +1.94% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 110.00 | +1.76% | 110 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 916.50 | +1.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 511.00 | +1.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 214.00 | +1.64% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 350.00 | +1.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 712.00 | +1.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 386.50 | +1.50% | 0 | 0 | ||||||||||
| STOCK | 47.50 | +1.50% | 623 501 | 13 045 | 47.80 | +1.70% | 114 383 | 2 417 | ||||||
| EB CEZ TL08 | 14.55 | +1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
