Hi price, The Prague Stock Exchange dne 4.8.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2020  7.8.2020  6.8.2020  5.8.2020 4.8.2020

The Prague Sotck Exchange and RM-System - daily results - 4.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.59	+2.95%	0	0
EB O2 TS02	5.60	-3.61%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB DAIMLER TS05	7.43	-23.64%	51 673	6 560
EB LUFTHANSA TL03	7.99	+12.54%	0	0
EB USDCZK TL08	9.66	-7.12%	2 995	320
EB O2 TL02	9.81	+1.66%	0	0
EB DBK TL07	11.25	+0.45%	0	0
EB CBK TS05	12.06	-2.11%	0	0
EB CEZ TS08	12.78	+6.68%	0	0
EB KOM TL09	14.22	+2.16%	20 103	1 375
EB MONET TL04	15.39	+13.25%	0	0
EB RBI TL03	18.37	+7.30%	0	0
EB VIG TL02	19.15	+6.04%	52 883	2 750
‹‹ First 60     Next 20 ›