The Prague Stock Exchange and RM-System - daily results dne 4.8.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 9.66 | -7.12% | 2 995 | 320 | ||||||||||
| UNIQA INS | 144.50 | -0.34% | 9 826 | 68 | ||||||||||
| SHELL | 355.80 | +3.82% | 11 326 | 32 | ||||||||||
| EB ADIDAS TS04 | 226.71 | +2.95% | 13 861 | 60 | ||||||||||
| EB KOM TL09 | 14.22 | +2.16% | 20 103 | 1 375 | ||||||||||
| MOL | 132.10 | -1.71% | 26 420 | 200 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | 0.00% | 29 925 | 3 | ||||||||||
| EB DAX TL15 | 1 415.24 | -1.42% | 35 410 | 25 | ||||||||||
| TMR | 980.00 | +1.03% | 49 000 | 50 | ||||||||||
| EB DAIMLER TS05 | 7.43 | -23.64% | 51 673 | 6 560 | ||||||||||
| EB VIG TL02 | 19.15 | +6.04% | 52 883 | 2 750 | ||||||||||
| E4U | 97.50 | -0.51% | 68 240 | 699 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 21.45 | +7.68% | 106 319 | 4 816 | ||||||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 125 000 | 500 | ||||||||||
| PHOTON ENERGY | 102.00 | -4.67% | 210 890 | 2 066 | ||||||||||
| NOKIA CORP. | 110.86 | -1.02% | 419 944 | 3 800 | 110.80 | +0.27% | 131 218 | 1 185 | ||||||
| PSG 5,25/23 | 101.00 | -1.93% | 507 625 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 517 550 | 50 | ||||||||||
| KOFOLA CS | 224.00 | +0.45% | 831 224 | 3 678 | 227.00 | +0.88% | 106 592 | 471 | ||||||
| STOCK | 65.50 | +0.77% | 844 574 | 13 065 | 65.00 | +1.24% | 21 666 | 333 | ||||||
| ||||||||||||||
