Top volume, The Prague Stock Exchange dne 4.8.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 516.00 | +0.98% | 141 575 407 | 274 216 | 521.00 | +0.97% | 2 300 287 | 4 424 | ||||||
ČEZ | 456.50 | -1.19% | 82 335 014 | 179 173 | 458.00 | -1.51% | 3 662 967 | 7 889 | ||||||
ERSTE GROUP BANK A | 527.00 | +3.13% | 59 550 429 | 113 711 | 530.60 | +1.69% | 1 946 902 | 3 691 | ||||||
MONETA MONEY BANK | 53.10 | +3.71% | 40 056 341 | 757 427 | 53.10 | +2.90% | 2 303 782 | 43 816 | ||||||
PHILIP MORRIS ČR A | 13 360.00 | +0.45% | 20 617 460 | 1 548 | 13 420.00 | +0.15% | 616 200 | 46 | ||||||
O2 C.R. | 218.00 | +0.69% | 11 630 122 | 53 345 | 218.00 | +0.46% | 282 331 | 1 297 | ||||||
AVAST | 168.60 | -1.66% | 9 850 391 | 58 273 | 170.50 | -0.40% | 271 827 | 1 590 | ||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 6 826 067 | 680 | ||||||||||
JTFG X 4,75/24 | 99.50 | +1.02% | 5 987 417 | 2 | ||||||||||
PPF FIN.H. VAR/27 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||||
CETV | 89.20 | +1.25% | 4 684 681 | 52 785 | 89.30 | +0.22% | 213 466 | 2 387 | ||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 3 032 563 | 1 | ||||||||||
JTRE FIN.3 0,00/24 | 77.50 | +0.70% | 2 991 500 | 386 | ||||||||||
VIG | 505.00 | +2.19% | 1 766 692 | 3 527 | 509.50 | 0.00% | 25 475 | 50 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 905 464 | 89 | ||||||||||
PFNONWOVENS | 680.00 | -0.58% | 855 628 | 1 255 | 682.00 | -1.15% | 34 040 | 50 | ||||||
STOCK | 65.50 | +0.77% | 844 574 | 13 065 | 65.00 | +1.24% | 21 666 | 333 | ||||||
KOFOLA CS | 224.00 | +0.45% | 831 224 | 3 678 | 227.00 | +0.88% | 106 592 | 471 | ||||||
ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 517 550 | 50 | ||||||||||
PSG 5,25/23 | 101.00 | -1.93% | 507 625 | 50 | ||||||||||
|