The Prague Stock Exchange and RM-System - daily results dne 4.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2020  7.8.2020  6.8.2020  5.8.2020 4.8.2020

The Prague Sotck Exchange and RM-System - daily results - 4.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	7.43	-23.64%	51 673	6 560
EB BMW TS04	30.70	-10.86%	0	0
EB OMV TS04	36.47	-9.12%	0	0
EB USDCZK TL08	9.66	-7.12%	2 995	320
EB RBI TS03	26.04	-5.07%	0	0
PHOTON ENERGY	102.00	-4.67%	210 890	2 066
EB OMV TS03	80.87	-4.53%	0	0
EB DAI TS04	53.90	-4.40%	0	0
EB BMW TS02	88.53	-4.29%	0	0
EB CEZ TL11	20.25	-3.80%	0	0
EB EGB TS10	46.72	-3.77%	0	0
EB O2 TS02	5.60	-3.61%	0	0
EB MONET TS03	50.30	-3.45%	0	0
EB RBI TS02	46.23	-3.06%	0	0
EB CEZ TL08	25.34	-3.06%	0	0
EB DAI TS02	83.34	-3.03%	0	0
EB EGB TS09	61.86	-2.95%	0	0
EB USDCZK TL07	24.74	-2.94%	0	0
EB SAP TL01	154.48	-2.92%	0	0
EB LHA TS02	36.55	-2.84%	0	0
‹‹ First 60     Next 20 ›