The Prague Stock Exchange and RM-System - daily results dne 4.8.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2020  7.8.2020  6.8.2020  5.8.2020 4.8.2020

The Prague Sotck Exchange and RM-System - daily results - 4.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	25.39	+15.62%	0	0
EB MONET TL04	15.39	+13.25%	0	0
EB LUFTHANSA TL03	7.99	+12.54%	0	0
EB INFINEON TL03	29.89	+9.05%	0	0
EB EGB TL5	21.45	+7.68%	106 319	4 816
EB RBI TL03	18.37	+7.30%	0	0
EB BMW TL03	53.98	+6.70%	0	0
EB CEZ TS08	12.78	+6.68%	0	0
EB VIG TL02	19.15	+6.04%	52 883	2 750
EB EURCZK TS16	21.02	+5.10%	0	0
EB GBPCZK TS06	30.98	+4.63%	0	0
SHELL	355.80	+3.82%	11 326	32
EB DAIMLER TL03	56.50	+3.78%	0	0
MONETA MONEY BANK	53.10	+3.71%	40 056 341	757 427	53.10	+2.90%	2 303 782	43 816
EB EURCZK TS15	28.98	+3.65%	0	0
ERSTE GROUP BANK A	527.00	+3.13%	59 550 429	113 711	530.60	+1.69%	1 946 902	3 691
EB HENKEL TS01	62.03	+3.01%	0	0
EB ADIDAS TS04	226.71	+2.95%	13 861	60
EB O2 TL03	5.59	+2.95%	0	0
EB GLD TL10	1 337.50	+2.26%	0	0
‹‹ First 60     Next 20 ›