Top number of shares per day, The Prague Stock Exchange dne 4.8.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
10.8.2021 9.8.2021 6.8.2021 5.8.2021 4.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 874 976 | 3 369 544 | ||||||||||
MONETA MONEY BANK | 88.00 | -0.06% | 57 058 410 | 647 907 | 87.30 | -0.68% | 577 030 | 6 580 | ||||||
ČEZ | 616.00 | +1.32% | 127 766 780 | 207 667 | 616.00 | +1.57% | 5 424 041 | 8 835 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 230 000 | 200 000 | ||||||||||
KOMERČNÍ BANKA | 820.00 | +1.42% | 111 668 453 | 136 373 | 822.50 | +1.54% | 2 962 725 | 3 612 | ||||||
O2 C.R. | 262.50 | +0.19% | 19 045 868 | 72 650 | 262.00 | 0.00% | 532 908 | 2 036 | ||||||
ERSTE GROUP BANK A | 845.60 | -0.19% | 52 276 666 | 62 012 | 839.00 | -1.29% | 1 751 232 | 2 065 | ||||||
AVAST | 173.00 | +0.12% | 7 467 468 | 43 017 | 173.00 | 0.00% | 153 751 | 884 | ||||||
EB CBK TL04 | 3.15 | -20.45% | 73 000 | 23 000 | ||||||||||
PHOTON ENERGY | 44.60 | +0.90% | 574 315 | 12 965 | ||||||||||
KOFOLA CS | 278.00 | +0.36% | 2 640 480 | 9 537 | 280.00 | -0.35% | 110 635 | 395 | ||||||
EB INFINEON TL04 | 39.19 | +7.31% | 201 320 | 5 033 | ||||||||||
EB LUFTHANSA TL03 | 11.95 | -1.81% | 59 750 | 5 000 | ||||||||||
VIG | 597.50 | +0.76% | 2 534 097 | 4 253 | 600.00 | +0.92% | 235 813 | 395 | ||||||
COLT CZ GROUP SE | 424.00 | +1.44% | 1 793 530 | 4 248 | 422.00 | +0.71% | 400 000 | 950 | ||||||
STOCK | 80.30 | +0.38% | 224 773 | 2 806 | 80.50 | -0.61% | 187 165 | 2 338 | ||||||
EB OMV TS03 | 18.73 | -3.70% | 52 095 | 2 700 | ||||||||||
DEUTSCHE BANK AG | 266.10 | -1.44% | 613 309 | 2 294 | 270.00 | -0.36% | 203 805 | 750 | ||||||
DEUTSCHE TELEKOM | 449.00 | -1.32% | 606 150 | 1 350 | 446.60 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL03 | 213.57 | +9.61% | 170 729 | 840 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | +3.68% | 1 184 400 | 840 | 1 405.00 | +1.07% | 979 660 | 701 | ||||||
NOKIA CORP. | 134.50 | +0.95% | 85 139 | 633 | 133.90 | +0.29% | 321 480 | 2 400 | ||||||
MOL | 175.80 | +1.03% | 61 290 | 350 | ||||||||||
PHILIP MORRIS ČR A | 14 940.00 | +1.49% | 5 171 120 | 348 | 14 800.00 | -0.40% | 1 115 440 | 75 | ||||||
EB GLD TL10 | 803.10 | +5.39% | 240 930 | 300 | ||||||||||
UNIQA INS | 191.80 | +3.12% | 38 090 | 200 | ||||||||||
CTP | 432.00 | +0.47% | 73 520 | 170 | ||||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 721 339 | 70 | ||||||||||
E.ON | 268.25 | +0.77% | 14 814 | 55 | ||||||||||
E4U | 108.00 | +1.89% | 4 320 | 40 | 106.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 612.40 | +1.58% | 18 372 | 30 | ||||||||||
UNILEVER | 1 251.60 | -2.14% | 25 036 | 20 | ||||||||||
EB DAX TL15 | 2 094.85 | +1.18% | 37 707 | 18 | ||||||||||
J&T BANKA 10% PERP | 107.49 | 0.00% | 967 410 | 9 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 53 000 | 5 | ||||||||||
RBI | 504.40 | -0.20% | 2 018 | 4 | ||||||||||
J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 056 067 | 1 | ||||||||||
PSG 5,25/23 | 100.99 | 0.00% | 10 152 | 1 | ||||||||||
EB ADIDAS TL01 | 528.28 | +3.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.18 | -2.05% | 0 | 0 | ||||||||||
EB DAX TS16 | 643.10 | -2.64% | 0 | 0 | ||||||||||
EB DAX TS15 | 111.15 | -12.93% | 0 | 0 | ||||||||||
EB DAX TL17 | 998.84 | +1.50% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 564.56 | +0.89% | 0 | 0 | ||||||||||
EB BMW TS05 | 50.70 | -1.21% | 0 | 0 | ||||||||||
EB BMW TL04 | 33.23 | +1.59% | 0 | 0 | ||||||||||
EB BMW TL03 | 113.58 | +0.34% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.39 | -0.24% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 100.25 | +0.10% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 94.84 | +0.06% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 147.66 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL12 | 28.97 | +3.58% | 0 | 0 | ||||||||||
EB CEZ TL11 | 40.57 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 49.54 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 45.83 | +2.23% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.51 | +11.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.70 | +4.76% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|