The Prague Stock Exchange and RM-System - daily results dne 4.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2021 9.8.2021 6.8.2021 5.8.2021 4.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 45.83 | +2.23% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.42 | +2.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.29 | +2.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 49.54 | +2.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 972.82 | +1.96% | 0 | 0 | ||||||||||
| E4U | 108.00 | +1.89% | 4 320 | 40 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS18 | 24.37 | +1.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 144.93 | +1.61% | 0 | 0 | ||||||||||
| EB BMW TL04 | 33.23 | +1.59% | 0 | 0 | ||||||||||
| SKANSKA | 612.40 | +1.58% | 18 372 | 30 | ||||||||||
| EB LHA TS02 | 29.67 | +1.57% | 0 | 0 | ||||||||||
| EB DAX TL17 | 998.84 | +1.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 940.00 | +1.49% | 5 171 120 | 348 | 14 800.00 | -0.40% | 1 115 440 | 75 | ||||||
| COLT CZ GROUP SE | 424.00 | +1.44% | 1 793 530 | 4 248 | 422.00 | +0.71% | 400 000 | 950 | ||||||
| KOMERČNÍ BANKA | 820.00 | +1.42% | 111 668 453 | 136 373 | 822.50 | +1.54% | 2 962 725 | 3 612 | ||||||
| ČEZ | 616.00 | +1.32% | 127 766 780 | 207 667 | 616.00 | +1.57% | 5 424 041 | 8 835 | ||||||
| EB SAP TL01 | 113.23 | +1.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 555.42 | +1.26% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 094.85 | +1.18% | 37 707 | 18 | ||||||||||
| MOL | 175.80 | +1.03% | 61 290 | 350 | ||||||||||
| ||||||||||||||
