The Prague Stock Exchange and RM-System - daily results dne 4.8.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2021  9.8.2021  6.8.2021  5.8.2021 4.8.2021

The Prague Sotck Exchange and RM-System - daily results - 4.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 690.00	+27.06%	54 080	32
AKRO OPF PROG.SPOL					300.00	+13.63%	18 000	60
KARO LEATHER	84.00	0.00%	0	0	87.00	+8.75%	43 345	500
ŠMERAL BRNO					181.00	+8.38%	0	0
RMS MEZZANINE	1.88	0.00%	0	0	2.10	+5.00%	2 100	1 000
FAGRON					194.00	+2.10%	0	0
ČEZ	616.00	+1.32%	127 766 780	207 667	616.00	+1.57%	5 424 041	8 835
KOMERČNÍ BANKA	820.00	+1.42%	111 668 453	136 373	822.50	+1.54%	2 962 725	3 612
PILULKA LÉKÁRNY	1 410.00	+3.68%	1 184 400	840	1 405.00	+1.07%	979 660	701
VOLKSWAGEN AG					7 200.00	+1.03%	144 000	20
VIG	597.50	+0.76%	2 534 097	4 253	600.00	+0.92%	235 813	395
COLT CZ GROUP SE	424.00	+1.44%	1 793 530	4 248	422.00	+0.71%	400 000	950
MICROSOFT CORP.					6 162.00	+0.52%	622 826	101
NOKIA CORP.	134.50	+0.95%	85 139	633	133.90	+0.29%	321 480	2 400
ALPHABET (GOOGLE)					57 900.00	+0.17%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	88.50	0.00%	0	0	92.00	0.00%	46 000	500
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›