The Prague Stock Exchange and RM-System - daily results dne 4.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.2022 9.8.2022 8.8.2022 5.8.2022 4.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 678.50 | +5.40% | 47 821 | 13 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 941.00 | +0.53% | 157 446 | 40 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 140.00 | -4.20% | 27 486 | 24 | ||||||||||
| AVAST | 200.00 | -0.60% | 77 253 883 | 384 666 | 198.20 | -0.40% | 4 791 611 | 24 045 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 538.00 | -0.19% | 2 702 996 | 5 030 | 538.00 | -0.37% | 163 027 | 303 | ||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.20 | +1.25% | 32 739 | 2 030 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 300.00 | 0.00% | 171 440 | 570 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 045.00 | +0.38% | 156 426 271 | 150 294 | 1 045.00 | -0.19% | 3 298 027 | 3 169 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 212.00 | +2.46% | 63 600 | 300 | 212.00 | +0.95% | 53 025 | 250 | ||||||
| DEUTSCHE TELEKOM | 458.15 | 0.00% | 0 | 0 | 457.80 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 220.00 | 0.00% | 11 000 | 50 | ||||||||||
| E4U | 138.00 | 0.00% | 20 838 | 151 | 132.00 | +0.76% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 125.55 | +8.08% | 12 521 | 100 | ||||||||||
| EB ADIDAS TS05 | 539.27 | -2.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 349.43 | -2.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 134.65 | -6.96% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 110.19 | +0.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 106.68 | +0.99% | 0 | 0 | ||||||||||
| EB BMW TL05 | 45.49 | +2.80% | 0 | 0 | ||||||||||
| EB BMW TS06 | 86.94 | -1.83% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.36 | +5.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.03 | -3.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.01 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.00 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.36 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.90 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.12 | -1.96% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.21 | -5.97% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 366.15 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
