Hi price, The Prague Stock Exchange dne 4.8.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.8.2022 9.8.2022 8.8.2022 5.8.2022 4.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 646.04 | -5.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 482.91 | +2.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 354.10 | -8.81% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 187.71 | +4.98% | 0 | 0 | ||||||||||
| ATS | 1 140.00 | -4.20% | 27 486 | 24 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 110.19 | +0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 378 000 | 1 300 | ||||||||||
| ČEZ | 1 045.00 | +0.38% | 156 426 271 | 150 294 | 1 045.00 | -0.19% | 3 298 027 | 3 169 | ||||||
| EB WTI TL23 | 1 043.79 | -10.94% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 030.00 | -1.90% | 10 300 | 10 | 1 040.00 | -1.88% | 98 350 | 95 | ||||||
| OMV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 999.34 | -0.31% | 25 128 | 25 | ||||||||||
| EB ES50 BC06 | 990.13 | +0.01% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 985.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
