Top volume, The Prague Stock Exchange dne 4.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.2022 9.8.2022 8.8.2022 5.8.2022 4.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 300.00 | 0.00% | 171 440 | 570 | ||||||||||
| RBI | 315.00 | -0.16% | 164 229 | 521 | ||||||||||
| KOFOLA CS | 287.00 | +1.06% | 144 814 | 508 | 288.00 | 0.00% | 71 428 | 248 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 125 685 | 105 618 | ||||||||||
| EB INFINEON TL04 | 23.14 | +18.61% | 105 371 | 4 568 | ||||||||||
| EB WTI TS21 | 868.08 | +14.88% | 88 023 | 100 | ||||||||||
| DEUTSCHE BANK AG | 212.00 | +2.46% | 63 600 | 300 | 212.00 | +0.95% | 53 025 | 250 | ||||||
| EB OMV TL04 | 41.70 | -1.42% | 62 235 | 1 500 | ||||||||||
| TMR | 620.00 | +3.33% | 62 000 | 100 | ||||||||||
| ORLEN | 381.00 | -3.79% | 57 041 | 149 | ||||||||||
| EB WTI TL24 | 393.95 | -23.77% | 49 719 | 119 | ||||||||||
| GEVORKYAN | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 40 590 | 165 | ||||||
| SHELL | 644.00 | -0.14% | 32 200 | 50 | ||||||||||
| EB SAP TL01 | 36.83 | +9.00% | 29 836 | 804 | ||||||||||
| ATS | 1 140.00 | -4.20% | 27 486 | 24 | ||||||||||
| EB S&P500 PC01 | 999.34 | -0.31% | 25 128 | 25 | ||||||||||
| FIXED.ZONE | 212.00 | -1.85% | 21 200 | 100 | 205.00 | -5.96% | 1 025 | 5 | ||||||
| E4U | 138.00 | 0.00% | 20 838 | 151 | 132.00 | +0.76% | 0 | 0 | ||||||
| WIENERBERGER | 545.20 | +7.79% | 13 630 | 25 | ||||||||||
| EB ADIDAS TL01 | 125.55 | +8.08% | 12 521 | 100 | ||||||||||
| ||||||||||||||
