The Prague Stock Exchange and RM-System - daily results dne 4.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.2022 9.8.2022 8.8.2022 5.8.2022 4.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 7,00% PERP | 100.76 | +0.06% | 3 023 | 3 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 18 082 500 | 6 | ||||||||||
| J&T BANKA 10% PERP | 104.99 | -0.48% | 1 049 900 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 1 030.00 | -1.90% | 10 300 | 10 | 1 040.00 | -1.88% | 98 350 | 95 | ||||||
| ATS | 1 140.00 | -4.20% | 27 486 | 24 | ||||||||||
| WIENERBERGER | 545.20 | +7.79% | 13 630 | 25 | ||||||||||
| EB S&P500 PC01 | 999.34 | -0.31% | 25 128 | 25 | ||||||||||
| SHELL | 644.00 | -0.14% | 32 200 | 50 | ||||||||||
| E.ON | 220.00 | 0.00% | 11 000 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 981 480 | 59 | 16 600.00 | -0.48% | 398 660 | 24 | ||||||
| TMR | 620.00 | +3.33% | 62 000 | 100 | ||||||||||
| EB ADIDAS TL01 | 125.55 | +8.08% | 12 521 | 100 | ||||||||||
| FIXED.ZONE | 212.00 | -1.85% | 21 200 | 100 | 205.00 | -5.96% | 1 025 | 5 | ||||||
| EB WTI TS21 | 868.08 | +14.88% | 88 023 | 100 | ||||||||||
| EB WTI TL24 | 393.95 | -23.77% | 49 719 | 119 | ||||||||||
| PALE F. F. 5,75/26 | 92.75 | +2.20% | 1 220 376 | 129 | ||||||||||
| ORLEN | 381.00 | -3.79% | 57 041 | 149 | ||||||||||
| E4U | 138.00 | 0.00% | 20 838 | 151 | 132.00 | +0.76% | 0 | 0 | ||||||
| GEVORKYAN | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 40 590 | 165 | ||||||
| EB DAX TS16 | 963.01 | -3.65% | 235 121 | 245 | ||||||||||
| ||||||||||||||
