The Prague Stock Exchange and RM-System - daily results dne 4.8.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2022  9.8.2022  8.8.2022  5.8.2022 4.8.2022

The Prague Sotck Exchange and RM-System - daily results - 4.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS16	9.65	+25.98%	0	0
EB INFINEON TL04	23.14	+18.61%	105 371	4 568
EB WTI TS21	868.08	+14.88%	88 023	100
EB LUFTHANSA TL03	10.67	+14.73%	0	0
EB MERCEDES TL01	33.25	+11.32%	0	0
EB GLD TL10	635.75	+10.96%	0	0
EB SAP TL01	36.83	+9.00%	29 836	804
EB INFINEON TL03	43.28	+8.99%	0	0
EB ADIDAS TL01	125.55	+8.08%	12 521	100
WIENERBERGER	545.20	+7.79%	13 630	25
EB CBK TL04	7.36	+5.90%	0	0
EB KOM TL10	9.09	+5.21%	0	0
EB NG TL02	131.87	+5.09%	0	0
EB HENKEL TL05	38.32	+5.07%	0	0
EB GLD TL9	1 187.71	+4.98%	0	0
EB RBI TL03	12.66	+4.37%	0	0
EB EGB TL10	28.02	+4.28%	0	0
EB EURCZK TS20	19.58	+4.15%	0	0
PHOTON ENERGY	71.00	+4.11%	2 130 258	30 009
TMR	620.00	+3.33%	62 000	100
‹‹ First 60     Next 20 ›