The Prague Stock Exchange and RM-System - daily results dne 4.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.2023 9.8.2023 8.8.2023 7.8.2023 4.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 59 200 | 80 | ||||||
| COLT CZ GROUP SE | 562.00 | -0.35% | 1 823 671 | 3 233 | 566.00 | 0.00% | 303 611 | 537 | ||||||
| ČEZ | 955.00 | -0.52% | 63 094 639 | 65 921 | 954.50 | -1.09% | 1 936 579 | 2 023 | ||||||
| DEUTSCHE BANK AG | 240.25 | +2.23% | 192 200 | 800 | 238.70 | +0.75% | 52 639 | 220 | ||||||
| DEUTSCHE TELEKOM | 457.40 | 0.00% | 223 761 | 489 | 462.70 | -0.49% | 41 238 | 89 | ||||||
| E4U | 198.00 | +3.66% | 122 118 | 636 | 194.00 | +4.86% | 19 400 | 100 | ||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 43 532 | 512 | ||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 833.80 | +0.34% | 66 211 664 | 79 278 | 839.00 | +1.08% | 2 332 500 | 2 785 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 9 400 | 50 | 190.00 | 0.00% | 19 570 | 103 | ||||||
| GEN DIGITAL | 426.00 | +0.47% | 272 813 | 641 | 425.00 | 0.00% | 42 500 | 100 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.69% | 9 600 | 40 | ||||||
| KARO LEATHER | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 265.00 | +1.92% | 573 657 | 2 169 | 263.00 | 0.00% | 187 069 | 710 | ||||||
| KOMERČNÍ BANKA | 713.00 | +1.06% | 47 649 002 | 66 877 | 714.50 | +1.06% | 1 569 885 | 2 203 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 206.00 | +3.00% | 638 600 | 3 100 | 206.00 | +3.51% | 840 540 | 4 110 | ||||||
| MONETA MONEY BANK | 86.50 | +0.46% | 35 733 471 | 414 867 | 86.30 | +0.34% | 735 422 | 8 526 | ||||||
| NOKIA CORP. | 88.50 | +1.12% | 36 958 | 418 | 88.30 | +0.91% | 8 830 | 100 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | +0.47% | 4 964 600 | 289 | 17 200.00 | 0.00% | 206 400 | 12 | ||||||
| ||||||||||||||
