The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
ŽOSKA | 145.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 127.61 | +4.99% | 0 | 0 | 104.00 | -4.00% | 2 080 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 990.00 | +1.70% | 107 640 | 36 | 2 900.00 | 0.00% | 17 232 | 6 | ||||||
ŽIVNOBANKA-PODÍL.F | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 138.00 | +2.67% | 5 520 | 40 | 122.50 | -6.00% | 1 470 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 270.00 | 0.00% | 58 050 | 215 | 260.00 | 0.00% | 8 769 | 33 | ||||||
ŽEL.STAVITEL.PRAHA | 728.00 | +4.00% | 141 232 | 194 | 0.00% | 0 | 0 | |||||||
ŽDB | 465.00 | +2.19% | 146 940 | 316 | 427.50 | -5.00% | 8 550 | 20 | ||||||
ŽĎAS | 840.00 | -0.59% | 93 240 | 111 | 835.00 | -3.00% | 18 363 | 22 | ||||||
ZZV PRACHATICE | 214.00 | -4.88% | 21 828 | 102 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 58.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 93.01 | 0.00% | 0 | 0 | 100.00 | +8.00% | 16 800 | 168 | ||||||
ZZN VYŠKOV | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 160.00 | +2.28% | 4 480 | 28 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 63.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 60.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 921 | 45 | ||||||
ZZN TEPLICE | 84.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 176.00 | -4.99% | 9 680 | 55 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 79.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 63.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 465 | 33 | ||||||
ZZN PRAHA | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 132.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLEPY | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 372.00 | 0.00% | 53 568 | 144 | 290.00 | -3.00% | 13 920 | 48 | ||||||
ZZN PLZEŇ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 106.00 | +1.92% | 1 060 | 10 | +5.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 179.52 | +4.99% | 22 081 | 123 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 177.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 134.56 | +4.99% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||||
ZZN JIHLAVA | 77.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 186.36 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 172 | 12 | ||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
ZZN DOMAŽLICE | 219.00 | +4.78% | 0 | 0 | 273.50 | +5.00% | 4 923 | 18 | ||||||
ZZN DĚČÍN | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 93.00 | +1.08% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
ZVVZ | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|