The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBA BAKOV N.JIZ. | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 209.00 | -5.00% | 2 090 | 10 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 437.00 | -5.00% | 21 413 | 49 | 501.00 | +9.00% | 4 008 | 8 | ||||||
| CUKROVAR LITOVEL | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| CERAM | 69.35 | -5.00% | 0 | 0 | 72.00 | +8.00% | 1 281 | 18 | ||||||
| SHD-KOMES | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
| VINIUM | 192.85 | -5.00% | 15 042 | 78 | 0.00% | 0 | 0 | |||||||
| LINETA | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 175.75 | -5.00% | 0 | 0 | 149.00 | 0.00% | 745 | 5 | ||||||
| POLABSKÉ MLÉKÁRNY | 184.11 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 532.00 | -5.00% | 0 | 0 | 519.00 | +7.00% | 3 633 | 7 | ||||||
| TREFA | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 72.20 | -5.00% | 3 610 | 50 | 85.50 | -5.00% | 855 | 10 | ||||||
| LESNÍ SPOL. BRUMOV | 988.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 176.89 | -5.00% | 20 342 | 115 | +4.00% | 0 | 0 | |||||||
| TRANZA | 171.00 | -5.00% | 24 282 | 142 | 150.00 | +1.00% | 4 500 | 30 | ||||||
| ELITRON LIBEREC | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 361.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
