The Prague Stock Exchange and RM-System - daily results dne 4.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 780.00 | -1.39% | 780 | 1 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 927.00 | -4.92% | 927 | 1 | 958.50 | 0.00% | 5 751 | 6 | ||||||
| ODKOLEK | 170.10 | +0.05% | 340 | 2 | 170.00 | +1.00% | 3 336 | 20 | ||||||
| BASK | 850.00 | -0.58% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 356 | 2 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
| DMP | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
| INTERHOTEL VORONĚŽ | 200.00 | 0.00% | 600 | 3 | 190.00 | +3.00% | 6 080 | 32 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 701.00 | -4.98% | 11 103 | 3 | -3.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 319.00 | +4.93% | 957 | 3 | +10.00% | 0 | 0 | |||||||
| SELGEN | 657.00 | +1.07% | 1 971 | 3 | +4.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 011.00 | +2.12% | 3 033 | 3 | 1 050.00 | +2.00% | 56 831 | 55 | ||||||
| PIVOVARY BOH.PRAHA | 221.00 | -1.33% | 663 | 3 | 227.00 | -9.00% | 454 | 2 | ||||||
| METALIMEX | 1 450.00 | -1.56% | 4 350 | 3 | 1 380.00 | 0.00% | 5 520 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.30 | 0.00% | 331 | 3 | 120.00 | +2.00% | 3 324 | 30 | ||||||
| KRKONOŠSKÉ VÁPENKY | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 644.00 | -1.37% | 2 576 | 4 | 539.50 | +2.00% | 12 647 | 24 | ||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 960 | 4 | 200.60 | +4.00% | 401 | 2 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 440 | 4 | 94.00 | +9.00% | 752 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 225.00 | 0.00% | 900 | 4 | 230.20 | +3.00% | 5 064 | 22 | ||||||
| ROUČKA SLATINA | 50.00 | 0.00% | 200 | 4 | 53.00 | 0.00% | 318 | 6 | ||||||
| PREFA PRAHA | 237.00 | +2.15% | 948 | 4 | +1.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 399.00 | 0.00% | 1 596 | 4 | 397.50 | -1.00% | 3 975 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 52.31 | 0.00% | 262 | 5 | +12.00% | 0 | 0 | |||||||
| FAB | 3 485.00 | 0.00% | 17 425 | 5 | 3 516.00 | +4.00% | 31 580 | 9 | ||||||
| KERAM.ZÁV.ZNOJMO | 367.00 | +4.85% | 1 835 | 5 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| ZVU | 210.00 | 0.00% | 1 260 | 6 | 200.00 | -1.00% | 1 722 | 9 | ||||||
| JLV | 239.00 | -3.23% | 1 434 | 6 | -3.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 996 | 6 | 165.00 | +3.00% | 495 | 3 | ||||||
| KOVOŠROT DĚČÍN | 86.20 | +0.11% | 517 | 6 | -5.00% | 0 | 0 | |||||||
| LADA | 55.00 | -4.95% | 385 | 7 | 62.00 | +3.00% | 25 854 | 417 | ||||||
| INTERIER PRAHA | 58.50 | 0.00% | 410 | 7 | 55.00 | 0.00% | 790 | 15 | ||||||
| ELEKTROPORC.LOUNY | 320.00 | -4.19% | 2 240 | 7 | 295.10 | -2.00% | 295 | 1 | ||||||
| RUDOLF JELÍNEK | 650.00 | -3.70% | 4 550 | 7 | 650.00 | -8.00% | 6 450 | 10 | ||||||
| PIVOV.PARDUBICE | 252.00 | +5.00% | 1 764 | 7 | 264.10 | +2.00% | 2 641 | 10 | ||||||
| STROJPLAST | 60.00 | -4.76% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 111.05 | +4.99% | 888 | 8 | 102.50 | -4.00% | 205 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 74.00 | -4.12% | 592 | 8 | 96.00 | -3.00% | 746 | 8 | ||||||
| KOSMOS ČÁSLAV | 160.00 | +2.86% | 1 280 | 8 | 136.00 | -10.00% | 544 | 4 | ||||||
| ZBIROVIA | 156.00 | +1.36% | 1 248 | 8 | 160.00 | -4.00% | 4 255 | 28 | ||||||
| ECOTRADE | 70.00 | -4.10% | 560 | 8 | 80.00 | +4.00% | 1 600 | 20 | ||||||
| GUMOTEX | 237.00 | +4.86% | 1 896 | 8 | 220.00 | +5.00% | 1 921 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 299.00 | +4.91% | 2 392 | 8 | -2.00% | 0 | 0 | |||||||
| TON | 470.00 | +0.42% | 4 230 | 9 | 496.10 | +2.00% | 4 909 | 10 | ||||||
| IPB VAR/01 | 100.00 | 0.00% | 103 391 | 10 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -1.44% | 3 400 | 10 | 290.00 | -2.00% | 2 003 | 7 | ||||||
| KOVOPOL | 330.00 | +4.76% | 3 300 | 10 | 267.10 | -5.00% | 1 336 | 5 | ||||||
| STAROROL.PORCELÁN | 120.00 | +0.84% | 1 200 | 10 | +3.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 351.00 | +0.28% | 3 510 | 10 | 347.00 | +10.00% | 2 776 | 8 | ||||||
| CALOFRIG BOROVANY | 812.00 | -4.58% | 8 120 | 10 | 782.00 | +10.00% | 15 640 | 20 | ||||||
| RAŠELINA | 81.00 | 0.00% | 810 | 10 | 83.50 | -5.00% | 668 | 8 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 122.50 | +4.62% | 1 225 | 10 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 950 | 10 | 94.50 | -4.00% | 378 | 4 | ||||||
| SEMPRA PRAHA | 107.18 | -4.99% | 1 072 | 10 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 140.00 | -3.44% | 1 400 | 10 | 209.00 | +10.00% | 2 926 | 14 | ||||||
| SEVT | 1 270.00 | -0.78% | 12 700 | 10 | 1 206.10 | +5.00% | 16 930 | 14 | ||||||
| RAAB KARCH.STAVIVA | 73.00 | -3.94% | 730 | 10 | 64.50 | -5.00% | 516 | 8 | ||||||
| COLORLAK | 160.00 | +3.22% | 1 760 | 11 | 156.00 | +4.00% | 1 242 | 8 | ||||||
| ||||||||||||||
