The Prague Stock Exchange and RM-System - daily results dne 4.9.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 98.04 | -5.00% | 1 569 | 16 | 105.00 | 0.00% | 9 940 | 96 | ||||||
| ZZN TŘEBÍČ | 44.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 127.30 | -5.00% | 12 348 | 97 | 132.00 | -1.00% | 24 232 | 185 | ||||||
| LESNÍ SPOL.PŘIMDA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 143.45 | -5.00% | 8 607 | 60 | 125.00 | +1.00% | 6 330 | 49 | ||||||
| SETUZA | 2 356.00 | -5.00% | 0 | 0 | 2 226.00 | -9.00% | 71 232 | 32 | ||||||
| SG - INDUSTRY | 170.62 | -5.00% | 0 | 0 | 167.40 | -10.00% | 42 854 | 256 | ||||||
| MLÝNY ČERČANY | 33.25 | -5.00% | 1 164 | 35 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.80 | -5.00% | 3 469 | 83 | 43.00 | -2.00% | 4 128 | 96 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
| CZ 92/91 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
| TESLA VACUUM | 18.05 | -5.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
| AIR SPECIÁL | 137.18 | -5.00% | 1 921 | 14 | 127.70 | 0.00% | 894 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 70.30 | -5.00% | 4 921 | 70 | -9.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 66.50 | -5.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| PROSPERITA IF | 173.85 | -5.00% | 130 388 | 750 | 160.00 | -4.00% | 85 210 | 504 | ||||||
| DRUHÝ F. KSIO OPF | 10.07 | -5.00% | 4 028 | 400 | 10.00 | 0.00% | 1 050 | 105 | ||||||
| TESLA HR. KRÁLOVÉ | 26.60 | -5.00% | 2 128 | 80 | 24.00 | -5.00% | 888 | 37 | ||||||
| ZEVETA | 16.15 | -5.00% | 0 | 0 | 17.50 | +3.00% | 1 488 | 85 | ||||||
| PREFA GRYGOV | 399.00 | -5.00% | 17 556 | 44 | 333.00 | -10.00% | 7 326 | 22 | ||||||
| ELEGA ŽIROVNICE | 38.00 | -5.00% | 912 | 24 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.86 | -5.00% | 0 | 0 | 109.50 | 0.00% | 548 | 5 | ||||||
| FINOP HOLDING | 108.30 | -5.00% | 20 577 | 190 | 109.00 | -5.00% | 15 478 | 142 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 342.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 32.73 | -4.99% | 124 374 | 3 800 | 28.00 | -7.00% | 53 891 | 1 871 | ||||||
| ČSAD PRACHATICE | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 87.70 | -4.99% | 0 | 0 | 104.00 | -2.00% | 1 352 | 13 | ||||||
| JUTA | 2 112.00 | -4.99% | 570 240 | 270 | 1 950.70 | +5.00% | 93 829 | 47 | ||||||
| POZEM.ST.OLOMOUC | 55.94 | -4.99% | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||
| HARV.PAP.DŘEV.PF | 25.50 | -4.99% | 1 530 | 60 | -4.00% | 0 | 0 | |||||||
| TIBA | 69.46 | -4.99% | 9 030 | 130 | 68.00 | -7.00% | 12 774 | 183 | ||||||
| ROMO FULNEK | 119.36 | -4.99% | 0 | 0 | 130.00 | -1.00% | 10 010 | 77 | ||||||
| HUMPOLECKÉ STROJ. | 108.95 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 93.82 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 116.43 | -4.99% | 0 | 0 | 120.00 | -7.00% | 50 801 | 438 | ||||||
| AREÁL ŘEPY | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 127.76 | -4.99% | 19 164 | 150 | 132.50 | -3.00% | 52 463 | 395 | ||||||
| SEMPRA PRAHA | 107.18 | -4.99% | 1 072 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 115.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 107.18 | -4.99% | 0 | 0 | 96.00 | -2.00% | 6 464 | 66 | ||||||
| ZZN PELHŘIMOV | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 65.00 | -4.99% | 0 | 0 | 70.00 | +5.00% | 840 | 12 | ||||||
| APOLLÓN HOLDING | 33.28 | -4.99% | 99 873 | 3 001 | ||||||||||
| LOMBARD INDUSTRIAL | 129.68 | -4.99% | 2 075 | 16 | 140.00 | +7.00% | 1 503 | 11 | ||||||
| MASOSPOL PÍSNICE | 84.81 | -4.99% | 0 | 0 | 77.00 | +1.00% | 385 | 5 | ||||||
| KOH-I-NOOR | 105.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 77.80 | -4.99% | 68 542 | 881 | 70.10 | -5.00% | 21 248 | 312 | ||||||
| ČNIMF | 132.67 | -4.99% | 0 | 0 | ||||||||||
| VERTEX | 6 071.00 | -4.99% | 716 378 | 118 | 7 345.10 | -5.00% | 1 702 559 | 232 | ||||||
| ZEZANA BRNO | 29.50 | -4.99% | 1 003 | 34 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 102.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRIOLA | 107.72 | -4.99% | 1 831 | 17 | 108.00 | -2.00% | 648 | 6 | ||||||
| OSONA | 90.30 | -4.99% | 0 | 0 | 70.50 | -2.00% | 1 240 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 82.24 | -4.99% | 0 | 0 | 78.00 | +2.00% | 3 120 | 40 | ||||||
| FERRUM | 54.02 | -4.99% | 0 | 0 | 51.00 | +13.00% | 6 882 | 127 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.74 | -4.99% | 17 504 | 279 | 62.00 | -10.00% | 4 650 | 75 | ||||||
| IF JABLONECKÁ BIŽ. | 88.31 | -4.99% | 8 831 | 100 | -9.00% | 0 | 0 | |||||||
| FIRN | 110.53 | -4.99% | 0 | 0 | 120.00 | -5.00% | 3 120 | 26 | ||||||
| TEREOS TTD | 61.26 | -4.99% | 0 | 0 | 57.00 | -7.00% | 15 472 | 263 | ||||||
| ||||||||||||||
