The Prague Stock Exchange and RM-System - daily results dne 4.9.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.1996  9.9.1996  6.9.1996  5.9.1996 4.9.1996

The Prague Sotck Exchange and RM-System - daily results - 4.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	93.00	0.00%	0	0	103.00	+6.00%	3 406	34
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	0	0	191.00	-6.00%	2 292	12
AGROMA OSTRAVA					146.00	+6.00%	9 175	65
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	200.00	0.00%	10 000	50	200.00	0.00%	9 800	49
AGRONA	50.15	0.00%	0	0		+5.00%	0	0
AGROPODNIK DVORCE	38.00	0.00%	0	0		-2.00%	0	0
AGROPRODUKT	37.40	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	75.00	0.00%	0	0		+1.00%	0	0
AGROSERVIS TACHOV	97.12	+4.99%	0	0		+1.00%	0	0
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	287.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	81.47	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	43.98	0.00%	0	0		+8.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	139.65	0.00%	0	0	154.00	+10.00%	2 464	16
AGROSTROJ PROSTĚJ.	24.88	-4.96%	0	0		-15.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›