The Prague Stock Exchange and RM-System - daily results dne 4.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.1996  9.9.1996  6.9.1996  5.9.1996 4.9.1996

The Prague Sotck Exchange and RM-System - daily results - 4.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	44.27	-5.00%	0	0		0.00%	0	0
ZZN TRUTNOV	45.01	+4.99%	0	0		+3.00%	0	0
ZZN TEPLICE	55.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	62.10	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	74.10	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	46.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.47	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	83.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	73.20	0.00%	0	0		-9.00%	0	0
ZZN PŘÍBRAM	146.33	0.00%	0	0		0.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	150.00	0.00%	0	0		+10.00%	0	0
ZZN POLEPY	66.44	0.00%	0	0	65.00	0.00%	1 885	29
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›