Top number of shares per day, The Prague Stock Exchange dne 4.9.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 144.90 | -0.13% | 375 436 | 2 591 | 143.60 | +2.00% | 296 986 | 2 069 | ||||||
| RIF | 890.00 | +0.11% | 2 300 650 | 2 585 | 895.20 | -3.00% | 1 033 949 | 1 196 | ||||||
| PF IKS KB PLUS | 154.70 | +0.02% | 393 557 | 2 544 | 153.80 | 0.00% | 303 208 | 1 964 | ||||||
| MOSTECKÁ UHEL.SP. | 384.00 | +0.78% | 919 680 | 2 395 | 379.20 | 0.00% | 275 753 | 723 | ||||||
| KVANTO IPF | 203.00 | +0.49% | 460 810 | 2 270 | 200.50 | +1.00% | 60 127 | 300 | ||||||
| AGB, PODÍLOVÝ FOND | 454.00 | -1.94% | 1 006 064 | 2 216 | 415.10 | -2.00% | 206 391 | 457 | ||||||
| RENTIÉRSKÝ IF 1.IN | 506.00 | -4.88% | 1 075 250 | 2 125 | 490.20 | -1.00% | 217 927 | 436 | ||||||
| SOKOLOVSKÁ UHELNÁ | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||||
| ČESKÁ GUMÁR.SPOL. | 190.00 | +1.06% | 388 360 | 2 044 | 180.00 | 0.00% | 119 239 | 630 | ||||||
| ČEZ | 1 041.00 | -0.85% | 1 907 440 | 1 831 | 1 043.10 | +1.00% | 400 412 | 387 | ||||||
| 1.IF ŽIVNOBANKA | 499.00 | 0.00% | 848 300 | 1 700 | 493.10 | 0.00% | 376 743 | 766 | ||||||
| ŽELEZÁRNY HRÁDEK | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||||
| SEVEROČESKÉ DOLY | 754.00 | +0.93% | 1 250 132 | 1 658 | 753.00 | +2.00% | 255 602 | 341 | ||||||
| CHEMOPETROL GROUP | 1 323.00 | +0.22% | 2 112 468 | 1 592 | 1 326.00 | +2.00% | 748 380 | 560 | ||||||
| KOMERČNÍ BANKA IF | 723.00 | +0.69% | 1 119 684 | 1 592 | 700.00 | 0.00% | 769 445 | 1 099 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 494 910 | 1 269 | 384.40 | +1.00% | 165 303 | 429 | ||||||
| KOMERČNÍ BANKA | 2 450.00 | -0.40% | 3 051 115 | 1 247 | 2 430.00 | 0.00% | 819 464 | 333 | ||||||
| ALIACHEM | 445.00 | +3.72% | 540 230 | 1 214 | 441.10 | +7.00% | 232 684 | 528 | ||||||
| PPF INVEST.HOLDING | 259.00 | +3.18% | 303 030 | 1 170 | 233.50 | -1.00% | 40 374 | 168 | ||||||
| SKLO UNION TEPLICE | 260.00 | -3.70% | 299 780 | 1 153 | 254.00 | -6.00% | 44 696 | 174 | ||||||
| ||||||||||||||
