The Prague Stock Exchange and RM-System - daily results dne 4.9.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.1996  9.9.1996  6.9.1996  5.9.1996 4.9.1996

The Prague Sotck Exchange and RM-System - daily results - 4.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEGA ŽIROVNICE	38.00	-5.00%	912	24		0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.	93.86	-5.00%	0	0	109.50	0.00%	548	5
FINOP HOLDING	108.30	-5.00%	20 577	190	109.00	-5.00%	15 478	142
DRŮBEŽ.POD.LIBUŠ	342.00	-5.00%	0	0		-4.00%	0	0
LESNÍ SPOL.JM LESY	87.70	-4.99%	0	0	104.00	-2.00%	1 352	13
JUTA	2 112.00	-4.99%	570 240	270	1 950.70	+5.00%	93 829	47
PODNIKAT.TRŽNÍ PF	32.73	-4.99%	124 374	3 800	28.00	-7.00%	53 891	1 871
ČSAD PRACHATICE	112.98	-4.99%	0	0		0.00%	0	0
POZEM.ST.OLOMOUC	55.94	-4.99%	0	0	51.00	+4.00%	306	6
TIBA	69.46	-4.99%	9 030	130	68.00	-7.00%	12 774	183
HARV.PAP.DŘEV.PF	25.50	-4.99%	1 530	60		-4.00%	0	0
AVIA KUTNÁ HORA	93.82	-4.99%	0	0		-14.00%	0	0
MEOPTA PŘEROV	116.43	-4.99%	0	0	120.00	-7.00%	50 801	438
ROMO FULNEK	119.36	-4.99%	0	0	130.00	-1.00%	10 010	77
HUMPOLECKÉ STROJ.	108.95	-4.99%	0	0		+2.00%	0	0
AREÁL ŘEPY	85.54	-4.99%	0	0		0.00%	0	0
JITONA	107.18	-4.99%	0	0	96.00	-2.00%	6 464	66
LES. SPOL.BUCHLOV.	115.32	-4.99%	0	0		0.00%	0	0
RADEGAST PF	127.76	-4.99%	19 164	150	132.50	-3.00%	52 463	395
SEMPRA PRAHA	107.18	-4.99%	1 072	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›