The Prague Stock Exchange and RM-System - daily results dne 4.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 19.60 | -2.00% | 20 | 1 | ||||||||||
| EXICO | 21.00 | 0.00% | 21 | 1 | ||||||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
| TOSTA | 10.41 | +4.93% | 0 | 0 | 12.00 | +4.00% | 36 | 3 | ||||||
| STROJIMPORT | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 43 | 1 | ||||||
| TESLA KOLÍN | 8.10 | -10.00% | 89 | 11 | ||||||||||
| FAVORIT ROKYCANY | 102.96 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| ALIBONA LITOVEL | 31.50 | 0.00% | 0 | 0 | 55.00 | +5.00% | 110 | 2 | ||||||
| PAPÍRNY BRNO | 104.50 | +4.76% | 5 225 | 50 | 110.00 | 0.00% | 110 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| DOWO | 40.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 136 | 4 | ||||||
| ČSKD - INTRANS | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
| ŠKODA LIAZ | 147.00 | -2.10% | 21 756 | 148 | 145.00 | -3.00% | 145 | 1 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 195.66 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 151 | 1 | ||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 6.50 | +8.00% | 156 | 24 | ||||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
| ||||||||||||||
