The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUZO | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
KERAMIKA HOB | 2 194.00 | +0.59% | 2 194 | 1 | 2 101.00 | +0.82% | 56 331 | 26 | ||||||
KB VAR/98 | 97.57 | +0.04% | 10 195 | 1 | +1.65% | 0 | ||||||||
STOCK PLZEŇ | 1 115.00 | +0.26% | 1 115 | 1 | 1 100.10 | +2.80% | 6 601 | 6 | ||||||
BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 326 | 1 | 324.00 | +0.21% | 3 544 | 11 | ||||||
ČESKÁ POJIŠŤOVNA | 2 692.00 | +0.74% | 2 692 | 1 | 2 750.00 | +5.38% | 13 250 | 5 | ||||||
IF ENERGETIKY | 723.00 | +3.28% | 1 446 | 2 | 716.00 | +6.23% | 18 050 | 25 | ||||||
HOTEL INTERNAT.BRN | 300.00 | +2.04% | 600 | 2 | 275.00 | -1.40% | 3 796 | 14 | ||||||
GRANDHOTEL PUPP | 155.00 | +1.27% | 310 | 2 | -6.69% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 719.00 | -4.89% | 1 438 | 2 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 155.00 | 0.00% | 310 | 2 | +6.57% | 0 | ||||||||
PORCEL.MANUFAKTURA | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 215.00 | +0.66% | 2 430 | 2 | 1 201.00 | +7.26% | 13 211 | 11 | ||||||
JÁCHYMOV PM | 287.00 | +4.74% | 574 | 2 | +0.94% | 0 | ||||||||
HANSON ČR | 197.60 | -5.00% | 395 | 2 | +27.45% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 177.00 | +3.35% | 354 | 2 | 171.10 | 0.00% | 171 | 1 | ||||||
VČ PLYNÁRENSKÁ | 1 855.00 | +0.97% | 5 565 | 3 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
MORAVSKÉ NAFT.DOLY | 955.00 | +2.68% | 2 865 | 3 | 932.00 | -0.48% | 22 284 | 24 | ||||||
OBCHODNÍ SLADOVNY | 364.00 | +4.89% | 1 092 | 3 | 420.00 | +4.87% | 2 440 | 6 | ||||||
JČ ENERGETIKA | 2 689.00 | +0.14% | 8 067 | 3 | 2 654.20 | +2.95% | 29 321 | 11 | ||||||
TRANSPORTA CHRUDIM | 75.20 | +0.13% | 226 | 3 | 75.00 | -2.29% | 8 406 | 112 | ||||||
FINOP HOLDING | 141.50 | -0.35% | 425 | 3 | 151.00 | +0.05% | 46 463 | 312 | ||||||
STČ PLYNÁRENSKÁ | 1 530.00 | +2.00% | 4 590 | 3 | 1 437.50 | -8.43% | 2 875 | 2 | ||||||
BVV BRNO | 2 350.00 | +0.85% | 9 400 | 4 | 2 330.00 | +0.37% | 23 036 | 10 | ||||||
ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 11 220 | 44 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 406.00 | +4.90% | 1 624 | 4 | 685.50 | +7.44% | 2 742 | 4 | ||||||
PRINGTON VAR/00 | 101.01 | 0.00% | 42 723 | 4 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
LÁZNĚ LIBVERDA | 501.00 | +0.20% | 2 004 | 4 | 0.00% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 2 388.00 | -4.48% | 11 940 | 5 | ||||||
JUTA | 1 550.00 | +3.26% | 7 750 | 5 | 1 444.20 | -9.51% | 7 221 | 5 | ||||||
RAAB KARCH.STAVIVA | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
ČNIOPF | 140.00 | 0.00% | 700 | 5 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 225 | 5 | -3.15% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 330.00 | -5.00% | 6 650 | 5 | 1 422.00 | +1.12% | 2 844 | 2 | ||||||
SOLNÉ MLÝNY | 172.00 | -4.44% | 860 | 5 | +10.00% | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 759.00 | 0.00% | 3 795 | 5 | +5.00% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 334.00 | +0.30% | 1 670 | 5 | 312.50 | +1.56% | 3 213 | 10 | ||||||
JITEX PÍSEK | 53.02 | 0.00% | 318 | 6 | 51.00 | +5.26% | 900 | 18 | ||||||
PRECIOSA-LUSTRY | 46.64 | -4.99% | 280 | 6 | 41.50 | +1.21% | 415 | 10 | ||||||
Holcim (Česko) | 904.00 | +4.99% | 5 424 | 6 | 904.00 | -2.83% | 26 783 | 32 | ||||||
SM VOD.A KAN.OVA | 82.08 | +1.30% | 492 | 6 | 90.00 | -2.37% | 1 670 | 19 | ||||||
KUNZ HRANICE | 21.30 | -4.74% | 149 | 7 | 22.00 | -3.40% | 574 | 27 | ||||||
SEMPERFLEX OPTIMIT | 160.00 | -1.36% | 1 120 | 7 | -9.87% | 0 | ||||||||
JEMČA | 700.00 | -4.24% | 4 900 | 7 | +1.70% | 0 | ||||||||
ČKD KUTNÁ HORA | 74.00 | +0.43% | 518 | 7 | +8.87% | 0 | ||||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 5 400 | 8 | 604.50 | -3.00% | 1 209 | 2 | ||||||
OTAVAN TŘEBOŇ | 100.81 | +4.99% | 806 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
HOLCIM ČESKO | 359.00 | +1.98% | 2 872 | 8 | 365.00 | +1.35% | 19 936 | 55 | ||||||
OFT HOLDING PRAHA | 100.10 | 0.00% | 801 | 8 | -3.63% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 14 400 | 8 | -1.35% | 0 | ||||||||
SELGEN | 87.55 | -4.99% | 700 | 8 | 0.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 24.70 | 0.00% | 222 | 9 | -4.91% | 0 | ||||||||
JM ENERGETIKA | 2 125.00 | -1.02% | 21 250 | 10 | 2 100.00 | -3.11% | 31 045 | 15 | ||||||
ŠKODA LIAZ | 72.50 | 0.00% | 725 | 10 | -3.38% | 0 | ||||||||
KABLO ELEKTRO | 919.00 | +4.90% | 9 190 | 10 | 751.00 | -0.01% | 2 253 | 3 | ||||||
KOVOSVIT | 124.00 | +4.20% | 1 240 | 10 | 107.10 | -2.63% | 9 211 | 86 | ||||||
FAB | 2 220.00 | 0.00% | 22 200 | 10 | 2 083.60 | -3.58% | 4 167 | 2 | ||||||
HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 230.00 | -2.87% | 4 183 | 18 | ||||||
ROCKWOOL PREFIZOL | 302.00 | +4.86% | 3 020 | 10 | 268.00 | +9.92% | 4 288 | 16 | ||||||
|