The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 160.00 | -1.36% | 1 120 | 7 | -9.87% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 84.52 | +0.61% | 1 183 | 14 | 80.00 | -2.37% | 12 576 | 155 | ||||||
| ODKOLEK | 65.10 | 0.00% | 1 237 | 19 | -3.03% | 0 | ||||||||
| KOVOSVIT | 124.00 | +4.20% | 1 240 | 10 | 107.10 | -2.63% | 9 211 | 86 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 1 365 | 15 | 90.10 | -2.24% | 5 461 | 62 | ||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 1 377 | 27 | 49.60 | +0.58% | 2 485 | 50 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.92 | -4.97% | 1 397 | 40 | -1.88% | 0 | ||||||||
| TESLA KARLÍN | 47.00 | 0.00% | 1 410 | 30 | +7.69% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 719.00 | -4.89% | 1 438 | 2 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 723.00 | +3.28% | 1 446 | 2 | 716.00 | +6.23% | 18 050 | 25 | ||||||
| ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 1 470 | 35 | 47.00 | 0.00% | 282 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 406.00 | +4.90% | 1 624 | 4 | 685.50 | +7.44% | 2 742 | 4 | ||||||
| PORCEL.MANUFAKTURA | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
| MOTOKOV PRAHA | 151.00 | +0.66% | 1 661 | 11 | 140.00 | -3.24% | 1 474 | 11 | ||||||
| OLMA MLÉK.PRŮMYSL | 334.00 | +0.30% | 1 670 | 5 | 312.50 | +1.56% | 3 213 | 10 | ||||||
| HMZ | 31.35 | -5.00% | 1 724 | 55 | 0.00% | 0 | ||||||||
| MAGNETON | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | +0.20% | 2 004 | 4 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 71.00 | +2.45% | 2 130 | 30 | +1.45% | 0 | ||||||||
| KERAMIKA HOB | 2 194.00 | +0.59% | 2 194 | 1 | 2 101.00 | +0.82% | 56 331 | 26 | ||||||
| ||||||||||||||
