Top number of shares per day, The Prague Stock Exchange dne 4.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 79.50 | 0.00% | 58 592 | 737 | 73.30 | +5.99% | 13 588 | 180 | ||||||
| TATRA | 80.00 | -0.49% | 53 120 | 664 | 76.20 | +3.26% | 12 243 | 155 | ||||||
| ČESKÁ GUMÁR.SPOL. | 113.40 | +1.25% | 73 030 | 644 | 113.00 | +3.76% | 34 258 | 303 | ||||||
| ČEZ 2 | 798.00 | +2.96% | 500 346 | 627 | 765.00 | +0.97% | 177 340 | 231 | ||||||
| DEZA | 2 400.00 | 0.00% | 1 420 800 | 592 | 2 380.00 | -1.07% | 103 463 | 44 | ||||||
| 1.IF ŽIVNOBANKA | 462.00 | +0.43% | 268 884 | 582 | 459.10 | +0.28% | 329 098 | 717 | ||||||
| KVANTO IPF | 302.00 | +4.86% | 158 550 | 525 | 300.60 | +3.52% | 192 840 | 656 | ||||||
| ARCELORMITTAL | 439.00 | -0.22% | 229 158 | 522 | 432.00 | -0.57% | 97 029 | 225 | ||||||
| METRA BLANSKO | 27.22 | -4.99% | 14 154 | 520 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 335.00 | 0.00% | 678 180 | 508 | 1 321.40 | +0.49% | 170 714 | 129 | ||||||
| BANKOVNÍ HOLDING | 1 335.00 | 0.00% | 678 180 | 508 | ||||||||||
| O2 C.R. | 4 197.00 | -1.24% | 1 725 056 | 412 | 4 112.00 | +0.10% | 1 199 289 | 291 | ||||||
| COOP 94 PFU | 2.53 | 0.00% | 1 012 | 400 | 2.40 | +6.95% | 17 220 | 7 000 | ||||||
| SVIT ZLÍN | 34.10 | -4.48% | 13 197 | 387 | 33.10 | -8.05% | 10 129 | 306 | ||||||
| ČKD DUKLA PRAHA | 55.00 | -4.33% | 20 900 | 380 | 52.50 | +4.58% | 5 460 | 104 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 409.00 | -0.96% | 154 602 | 378 | 406.90 | +0.17% | 52 979 | 130 | ||||||
| VODNÍ STAVBY | 855.00 | -0.92% | 315 495 | 369 | 820.50 | -5.29% | 70 602 | 84 | ||||||
| REDASH | 28.60 | -4.98% | 10 410 | 364 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 872.00 | -0.95% | 670 176 | 358 | 1 851.00 | +1.04% | 311 464 | 167 | ||||||
| THESAURUS | 558.00 | +1.82% | 198 090 | 355 | 558.10 | +0.31% | 246 135 | 446 | ||||||
| ||||||||||||||
