The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 5 400 | 8 | 604.50 | -3.00% | 1 209 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 477.00 | -4.98% | 6 678 | 14 | 452.00 | -9.96% | 904 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 565.00 | 0.00% | 0 | 0 | 500.10 | -3.26% | 1 000 | 2 | ||||||
| PIVOV.LOUNY | 73.00 | 0.00% | 219 | 3 | ||||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 46.50 | -3.12% | 140 | 3 | ||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 62.00 | 0.00% | 0 | 0 | 50.20 | +4.58% | 151 | 3 | ||||||
| BÁŇ. PROJ. TEPLICE | 116.50 | -2.91% | 350 | 3 | ||||||||||
| KABLO ELEKTRO | 919.00 | +4.90% | 9 190 | 10 | 751.00 | -0.01% | 2 253 | 3 | ||||||
| SELIKO OLOMOUC | 1 305.00 | -3.69% | 91 350 | 70 | 1 341.40 | +0.01% | 4 024 | 3 | ||||||
| BELAGRA | 25.00 | -3.84% | 75 | 3 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 279.60 | -4.93% | 839 | 3 | ||||||
| VOD.A KAN.PŘEROV | 38.00 | -5.00% | 114 | 3 | ||||||||||
| STAV. IZOL. K.HORA | 19.50 | -7.14% | 59 | 3 | ||||||||||
| FORESTA | 33.00 | -6.68% | 98 | 3 | ||||||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | 311.50 | +2.58% | 913 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
| POTRAVINY CENTRUM | 1.00 | 0.00% | 3 | 3 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 68.50 | -4.86% | 206 | 3 | ||||||||||
| ETS OSTRAVA | 183.00 | +9.58% | 732 | 4 | ||||||||||
| ||||||||||||||
