The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 59.03 | -4.98% | 4 014 | 68 | 65.00 | +1.78% | 964 | 15 | ||||||
| KOVOPOL | 67.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 42.88 | -4.98% | 0 | 0 | 29.00 | +13.72% | 1 450 | 50 | ||||||
| TESLA | 68.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 48.07 | -4.98% | 4 951 | 103 | +2.03% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 188.67 | -4.97% | 8 679 | 46 | +3.10% | 0 | ||||||||
| ČKD PRAHA HOLDING | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
| POZEM.ST.OLOMOUC | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 28.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 34.92 | -4.97% | 1 397 | 40 | -1.88% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 14.73 | -4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
| FRIGERA | 18.01 | -4.96% | 0 | 0 | 22.90 | +9.04% | 15 641 | 683 | ||||||
| TIBA | 13.40 | -4.96% | 241 | 18 | -1.06% | 0 | ||||||||
| CRYSTALEX | 249.00 | -4.96% | 0 | 0 | -3.74% | 0 | ||||||||
| JIHLAVAN | 20.51 | -4.95% | 513 | 25 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 16.89 | -4.95% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 1 535.00 | -4.95% | 0 | 0 | -7.52% | 0 | ||||||||
| MUZO | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| ||||||||||||||
