The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. IZOL. K.HORA | 0.00 | -74.50% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | -57.47% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | -50.00% | 0 | 0 | ||||||||||
| JANKA | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.13% | 1 710 | 25 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | -35.77% | 0 | 0 | ||||||
| SEVEROPROJEKT | 0.00 | -33.33% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -25.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | -20.00% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 2.00 | -20.00% | 68 | 34 | ||||||||||
| MASOKOMB. KOSMON. | 0.00 | -20.00% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 0.00 | -18.93% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -15.19% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | -14.28% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 0.00 | -14.28% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | -14.28% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -12.50% | 0 | 0 | ||||||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -11.59% | 0 | 0 | ||||||
| CZECH PROPERTY | 0.00 | -11.11% | 0 | 0 | ||||||||||
| BSH HOLICE | 0.00 | -11.11% | 0 | 0 | ||||||||||
| CERAM | 0.00 | -11.11% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| AGROGALAS FRÝDLANT | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 235.10 | -4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
| FERRUM | 36.00 | -10.00% | 2 592 | 72 | ||||||||||
| FAVORIT ROKYCANY | 36.00 | -10.00% | 2 844 | 79 | ||||||||||
| ZČ ENERGETIKA | 2 212.00 | -4.98% | 0 | 0 | 2 022.10 | -9.97% | 14 155 | 7 | ||||||
| TANEX PLASTY | 0.00 | -9.97% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 732.00 | 0.00% | 24 588 | 9 | 2 426.10 | -9.96% | 4 852 | 2 | ||||||
| PORCEL.MANUFAKTURA | 586.00 | -9.95% | 1 172 | 2 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | -9.95% | 0 | 0 | ||||||||||
| IPS SKANSKA | 116.47 | -5.00% | 29 118 | 250 | 116.00 | -9.95% | 1 276 | 11 | ||||||
| OBIL.LIHOV.KRALUPY | 0.00 | -9.92% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | -9.89% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | -9.88% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 187.00 | -9.87% | 3 740 | 20 | ||||||||||
| RAKO | 541.80 | -4.99% | 0 | 0 | 523.00 | -9.86% | 1 569 | 3 | ||||||
| DENTAL | 603.00 | -9.85% | 6 030 | 10 | ||||||||||
| STATUS | 0.00 | -9.82% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 0.00 | -9.75% | 0 | 0 | ||||||||||
| MASSAG | 0.00 | -9.72% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 158.66 | +6.06% | 35 762 074 | 226 576 | 191.00 | -9.65% | 111 353 | 583 | ||||||
| RUBENA | 0.00 | -9.58% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 95.00 | -9.56% | 1 615 | 17 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 0.00 | -9.52% | 0 | 0 | ||||||||||
| TRAMO | 57.00 | -9.52% | 1 197 | 21 | ||||||||||
| BUZULUK KOMÁROV | 86.00 | -9.47% | 1 548 | 18 | ||||||||||
| ČKD PRAHA HOLDING | 443.20 | -4.99% | 0 | 0 | 438.00 | -9.45% | 55 865 | 127 | ||||||
| HOTEL IMPERIAL | 0.00 | -9.43% | 0 | 0 | ||||||||||
| ŠKODA | 181.00 | -9.50% | 1 528 060 | 8 078 | 197.00 | -9.41% | 221 186 | 1 118 | ||||||
| ČESKÉ CUKROVARY | 0.00 | -9.37% | 0 | 0 | ||||||||||
| ÚRS | 0.00 | -9.35% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 0.00 | -9.09% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 50.00 | -9.09% | 100 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 78.32 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| FRANZ EDER TACHOV | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
