Hi price, RM System dne 4.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 651.00 | +0.06% | 3 302 | 2 | 1 555.10 | -3.35% | 4 655 | 3 | ||||||
| STOCK PLZEŇ | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | +2.54% | 1 500 | 1 | ||||||
| SČ ENERGETIKA | 1 794.00 | -4.97% | 0 | 0 | 1 500.00 | -5.48% | 7 500 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 22 680 | 14 | 1 446.30 | -4.15% | 13 785 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 520.00 | +0.66% | 263 875 | 175 | 1 420.00 | +0.08% | 32 840 | 22 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 14 200 | 10 | 1 410.00 | +0.46% | 11 280 | 8 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 4 206 | 3 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| JUTA | 1 214.00 | +4.92% | 0 | 0 | 1 240.50 | -2.95% | 19 849 | 16 | ||||||
| MANHATTAN IF | 1 218.00 | -0.57% | 6 090 | 5 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 200.00 | 0.00% | 7 200 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 180.00 | -3.51% | 4 720 | 4 | 1 200.00 | +4.88% | 7 199 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | +0.58% | 11 500 | 10 | ||||||
| BANKOVNÍ HOLDING | 1 125.00 | -0.44% | 34 875 | 31 | 1 070.70 | -1.05% | 41 821 | 38 | ||||||
| GRAMOFONOVÉ ZÁVODY | 945.00 | -4.99% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| IF ENERGETIKY | 956.00 | 0.00% | 0 | 0 | 988.00 | -1.06% | 274 490 | 278 | ||||||
| KABELOVNA DĚČÍN | 982.50 | +7.64% | 12 804 | 13 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
| RIF | 932.70 | +1.45% | 16 804 161 | 18 221 | 926.70 | +0.04% | 3 238 544 | 3 507 | ||||||
| IF BOHATSTVÍ | 943.00 | +0.10% | 37 700 | 40 | 926.20 | -0.56% | 58 637 | 63 | ||||||
| ALPHA-EFFECT | 903.80 | -0.59% | 386 111 | 423 | ||||||||||
| ||||||||||||||
