The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 39.00 | 0.00% | 195 | 5 | ||||||||||
| SILNICE STŘÍBRO | 200.00 | 0.00% | 200 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 20.00 | +5.26% | 200 | 10 | ||||||||||
| ZVU | 17.00 | +0.83% | 204 | 12 | ||||||||||
| LESNÍ SPOL.JAROM. | 53.50 | -6.95% | 214 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 37.00 | +2.77% | 222 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.76% | 232 | 2 | ||||||
| RESTAMO HOLDING | 18.00 | 0.00% | 234 | 13 | ||||||||||
| SIGMA LUTÍN | 46.01 | +0.21% | 4 601 | 100 | 58.50 | +0.27% | 234 | 4 | ||||||
| LES. SPOL.BUCHLOV. | 17.00 | 0.00% | 238 | 14 | ||||||||||
| VOJENSKÉ STAV.PHA | 78.32 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| PS PARDUBICE | 9.00 | 0.00% | 279 | 31 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.30 | 0.00% | 283 | 10 | ||||||||||
| MAGNET | 36.00 | 0.00% | 288 | 8 | ||||||||||
| KERAMOST | 30.00 | -3.22% | 300 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 30.10 | -4.59% | 301 | 10 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 20.30 | +0.89% | 305 | 15 | ||||||||||
| PSV PRŮMSTAV PARD. | 9.00 | 0.00% | 315 | 35 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 320.00 | +0.31% | 320 | 1 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 86.00 | -7.02% | 344 | 4 | ||||||
| ||||||||||||||
