Top volume, RM System dne 4.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 327.00 | +0.30% | 196 200 | 600 | 323.00 | +1.46% | 158 786 | 488 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
| RENTIÉRSKÝ IF 1.IN | 643.00 | +4.45% | 175 625 | 275 | 633.10 | -0.49% | 155 780 | 249 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | -0.26% | 142 450 | 385 | 363.00 | -0.47% | 155 175 | 421 | ||||||
| SEVEROČES.TEPLÁRNY | 840.00 | -2.30% | 189 840 | 226 | 850.00 | +0.92% | 141 439 | 168 | ||||||
| PPF INVEST.HOLDING | 270.00 | +0.55% | 139 050 | 515 | 273.00 | +2.37% | 126 402 | 461 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 135 600 | 24 | 5 650.00 | 0.00% | 124 300 | 22 | ||||||
| PROSPERITA IF | 370.00 | -1.33% | 166 500 | 450 | 370.00 | +2.32% | 111 440 | 300 | ||||||
| ČESKÁ SPOŘITELNA | 158.66 | +6.06% | 35 762 074 | 226 576 | 191.00 | -9.65% | 111 353 | 583 | ||||||
| SOKOLOVSKÁ UHELNÁ | 465.40 | +10.78% | 155 140 | 350 | 430.00 | -0.56% | 109 659 | 270 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.80 | +2.82% | 107 168 | 2 700 | ||||||||||
| SPIF VÝNOSOVÝ | 185.00 | -1.06% | 167 980 | 908 | 183.50 | -0.02% | 105 282 | 572 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | +0.20% | 101 260 | 47 | ||||||
| MORSLEZS.TEPLÁRNY | 807.00 | 0.00% | 22 596 | 28 | 811.00 | +0.88% | 100 469 | 124 | ||||||
| KERAMIKA HOB | 1 715.00 | -4.98% | 1 715 | 1 | 1 999.90 | -3.74% | 98 731 | 50 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | +1.69% | 9 000 | 30 | 300.20 | +1.34% | 97 796 | 326 | ||||||
| KVANTO IPF | 391.00 | +0.77% | 195 300 | 500 | 389.00 | +1.30% | 92 163 | 238 | ||||||
| ČEZ 2 | 515.00 | -1.11% | 82 400 | 160 | 539.00 | 0.00% | 92 119 | 175 | ||||||
| YSE AKCIONÁŘŮ OPF | 719.00 | -0.47% | 1 725 600 | 2 400 | 699.80 | -2.35% | 89 274 | 129 | ||||||
| FINOP HOLDING | 390.00 | -2.98% | 11 700 | 30 | 386.00 | -0.73% | 88 260 | 225 | ||||||
| ||||||||||||||
