The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 18.60 | +1.08% | 37 | 2 | ||||||
| SLADOVNA HODONICE | 66.00 | +9.09% | 132 | 2 | ||||||||||
| BRANO | 180.10 | 0.00% | 360 | 2 | ||||||||||
| VPÚ-DECO BRNO | 260.00 | -1.26% | 520 | 2 | ||||||||||
| DERMACOL | 66.00 | -3.28% | 132 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.76% | 232 | 2 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | +9.64% | 1 000 | 2 | ||||||
| HOTEL JALTA PRAHA | 570.00 | -2.50% | 1 170 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 4 206 | 3 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| PORCEL.MANUFAKTURA | 586.00 | -9.95% | 1 172 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 685.00 | -0.70% | 21 480 | 8 | 2 688.80 | +0.01% | 5 378 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 582.50 | -4.97% | 1 165 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 50.00 | -9.09% | 100 | 2 | ||||||||||
| RAKO | 541.80 | -4.99% | 0 | 0 | 523.00 | -9.86% | 1 569 | 3 | ||||||
| NKT CABLES | 525.00 | -1.31% | 1 050 | 2 | 550.00 | +2.44% | 1 650 | 3 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
| PIVOVAR RADEGAST | 1 651.00 | +0.06% | 3 302 | 2 | 1 555.10 | -3.35% | 4 655 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 945.00 | -4.99% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| DOBRUŠSKÉ STROJÍR. | 220.00 | 0.00% | 660 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.84% | 1 518 | 3 | ||||||||||
| ||||||||||||||
