The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 358.30 | +4.98% | 0 | 0 | 400.00 | -2.17% | 4 000 | 10 | ||||||
| MAGNETON | 65.07 | +4.98% | 0 | 0 | 67.40 | +0.29% | 2 224 | 33 | ||||||
| KRÁLOVOPOLSKÁ | 46.16 | +4.98% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| ZETOR | 31.22 | +4.97% | 7 805 | 250 | 28.00 | +0.03% | 36 278 | 1 286 | ||||||
| PRAGA LOUNY | 297.60 | +4.97% | 0 | 0 | 0.00 | +6.32% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 700.00 | +4.97% | 0 | 0 | 2 400.00 | +6.37% | 2 400 | 1 | ||||||
| INGSTAV UHER.HRAD. | 228.50 | +4.96% | 0 | 0 | 0.00 | +9.32% | 0 | 0 | ||||||
| ATESO | 338.00 | +4.96% | 338 | 1 | 0.00 | +2.45% | 0 | 0 | ||||||
| PILANA TOOLS | 201.60 | +4.95% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 021.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 214.00 | +4.92% | 0 | 0 | 1 240.50 | -2.95% | 19 849 | 16 | ||||||
| UNIPETROL | 66.02 | +4.59% | 11 169 715 | 171 050 | 66.60 | +0.03% | 2 971 113 | 45 222 | ||||||
| TONAK | 58.00 | +4.50% | 11 600 | 200 | 53.80 | +5.84% | 7 647 | 132 | ||||||
| RENTIÉRSKÝ IF 1.IN | 643.00 | +4.45% | 175 625 | 275 | 633.10 | -0.49% | 155 780 | 249 | ||||||
| DEZA | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
| VELETRŽNÍ FINANČNÍ | 129.00 | +3.75% | 10 449 | 81 | 126.00 | -1.37% | 57 339 | 453 | ||||||
| IF PRO PROSPE PRŮM | 21.90 | +3.74% | 10 731 | 490 | 19.00 | -7.27% | 60 803 | 3 140 | ||||||
| ALIACHEM | 158.80 | +3.72% | 7 940 | 50 | 155.00 | +2.59% | 26 223 | 170 | ||||||
| VÍTKOVICE | 120.00 | +3.66% | 56 760 | 473 | 113.10 | +0.54% | 21 140 | 181 | ||||||
| ČESKÉ RADIOKOMUN. | 6 888.00 | +3.57% | 319 356 | 47 | 6 600.00 | -4.04% | 45 003 | 7 | ||||||
| ||||||||||||||
