The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 235.10 | -4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| AGROGALAS FRÝDLANT | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
| FERRUM | 36.00 | -10.00% | 2 592 | 72 | ||||||||||
| FAVORIT ROKYCANY | 36.00 | -10.00% | 2 844 | 79 | ||||||||||
| ZČ ENERGETIKA | 2 212.00 | -4.98% | 0 | 0 | 2 022.10 | -9.97% | 14 155 | 7 | ||||||
| TANEX PLASTY | 0.00 | -9.97% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 732.00 | 0.00% | 24 588 | 9 | 2 426.10 | -9.96% | 4 852 | 2 | ||||||
| PORCEL.MANUFAKTURA | 586.00 | -9.95% | 1 172 | 2 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | -9.95% | 0 | 0 | ||||||||||
| IPS SKANSKA | 116.47 | -5.00% | 29 118 | 250 | 116.00 | -9.95% | 1 276 | 11 | ||||||
| OBIL.LIHOV.KRALUPY | 0.00 | -9.92% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | -9.89% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | -9.88% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 187.00 | -9.87% | 3 740 | 20 | ||||||||||
| ||||||||||||||
