Hi price, The Prague Stock Exchange dne 4.9.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.1998  9.9.1998  8.9.1998  7.9.1998 4.9.1998

The Prague Sotck Exchange and RM-System - daily results - 4.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.83	0.00%	0	0	5.00	0.00%	39 500	7 900
AGROBANKA PRAHA	8.55	-5.00%	22 042	2 578	9.00	0.00%	47 250	5 250
INGSTAV OSTRAVA	9.17	0.00%	0	0	0.00	0.00%	0	0
ITEC GROUP	13.50	0.00%	0	0	0.00	-1.84%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	15.52	-4.96%	466	30	16.20	-4.98%	389	24
APOLLÓN HOLDING	16.50	0.00%	2 640	160	17.00	-2.24%	3 094	182
TIBA	17.10	0.00%	770	45	18.30	-0.60%	2 857	157
AERO HOLDING	20.11	+2.96%	18 099	900	23.50	+1.22%	16 877	732
MORSLEZS. PIVOVARY	20.33	0.00%	0	0	18.60	+1.08%	37	2
PBS BRNO DIZ	21.02	0.00%	0	0	23.90	0.00%	1 697	71
IF PRO PROSPE PRŮM	21.90	+3.74%	10 731	490	19.00	-7.27%	60 803	3 140
KOLBENKA	22.01	0.00%	0	0	0.00	-5.03%	0	0
LOKOMOTIVKA PRAHA	23.47	0.00%	0	0	0.00	+6.66%	0	0
MORAVIA GLASS	24.00	0.00%	0	0	0.00	-3.19%	0	0
KRÁLODVORSKÉ ŽEL.	26.33	0.00%	0	0	26.50	+0.26%	5 021	190
KRUŠNOH.STROJ.MOST	27.93	0.00%	0	0	0.00	-35.77%	0	0
BÁŇ.STAVBY MOST	28.68	0.00%	0	0	0.00	0.00%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
GEOFYZIKA	29.40	+5.00%	0	0	0.00	-3.15%	0	0
‹‹ First 60     Next 20 ›