The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGS JIČÍN | 42.00 | 0.00% | 42 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 135.00 | -2.02% | 135 | 1 | 0.00 | +3.64% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 38.10 | 0.00% | 267 | 7 | 42.10 | +0.04% | 1 053 | 25 | ||||||
OHL ŽS | 282.00 | -0.21% | 282 | 1 | 260.00 | +3.13% | 10 520 | 40 | ||||||
ATESO | 338.00 | +4.96% | 338 | 1 | 0.00 | +2.45% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 458.00 | -0.43% | 458 | 1 | 400.00 | -3.76% | 2 800 | 7 | ||||||
TEREOS TTD | 15.52 | -4.96% | 466 | 30 | 16.20 | -4.98% | 389 | 24 | ||||||
TIBA | 17.10 | 0.00% | 770 | 45 | 18.30 | -0.60% | 2 857 | 157 | ||||||
SVIT ZLÍN | 39.95 | -0.12% | 799 | 20 | 0.00 | +2.19% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 222.00 | +0.45% | 888 | 4 | 0.00 | -1.89% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
NKT CABLES | 525.00 | -1.31% | 1 050 | 2 | 550.00 | +2.44% | 1 650 | 3 | ||||||
ŽĎAS | 380.00 | -5.00% | 1 140 | 3 | 317.00 | -1.80% | 18 643 | 55 | ||||||
ČETRANS ÚSTÍ N.L. | 52.31 | -4.99% | 1 360 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 51.95 | +0.77% | 1 559 | 30 | 52.10 | -0.23% | 7 806 | 150 | ||||||
BOHEMIA VENTURE | 167.58 | +5.00% | 1 676 | 10 | 162.60 | +2.14% | 15 584 | 95 | ||||||
SPOLANA | 170.00 | +2.88% | 1 700 | 10 | 170.00 | +3.39% | 8 959 | 53 | ||||||
KERAMIKA HOB | 1 715.00 | -4.98% | 1 715 | 1 | 1 999.90 | -3.74% | 98 731 | 50 | ||||||
ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 1 740 | 30 | 55.00 | +8.32% | 4 550 | 84 | ||||||
TOMA | 51.40 | -0.17% | 1 799 | 35 | 0.00 | -7.10% | 0 | 0 | ||||||
|