The Prague Stock Exchange and RM-System - daily results dne 4.9.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 47 496 306 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 45 911 667 | 40 | ||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 14 262 000 | 100 | ||||||||
ARCELORMITTAL | 46.00 | 0.00% | 4 600 | 100 | 56.00 | -9.67% | 9 856 | 176 | ||||
TŘINECKÉ ŽELEZÁRNY | 294.00 | +9.82% | 35 413 | 121 | 285.00 | -3.45% | 813 842 | 2 799 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 23 150 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
METROSTAV | 165.30 | +8.75% | 41 325 | 250 | 190.00 | +4.68% | 47 880 | 252 | ||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 6 501 587 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 119 083 056 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 511 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOB VAR/05 | 99.40 | 0.00% | 10 035 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KB 8,00/04 | 95.00 | 0.00% | 21 775 560 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 42 266 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 56 930 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 206.00 | +2.24% | 56 849 759 | 5 125 | 11 204.20 | +3.45% | 300 964 | 27 | ||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 61 479 500 | 6 000 | ||||||||
ZLATÝ IF KVANTO | 441.00 | -0.90% | 4 847 673 | 10 553 | 439.10 | +0.02% | 17 562 | 40 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 228 460 186 | 20 320 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 234 840 656 | 22 000 | ||||||||
ČESKÉ RADIOKOMUN. | 256.30 | +0.12% | 11 709 343 | 45 888 | 258.00 | -1.48% | 112 892 | 440 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 817 309 239 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 619.00 | +2.08% | 226 020 248 | 142 065 | 1 600.40 | +0.80% | 423 158 | 268 | ||||
O2 C.R. | 263.50 | +1.00% | 63 535 610 | 243 428 | 262.00 | -1.13% | 505 200 | 1 943 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 272 650 222 | 261 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 30.77 | +0.42% | 9 880 247 | 318 894 | 31.80 | +2.58% | 538 931 | 17 130 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 045 603 827 | 355 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 92.30 | +0.45% | 93 177 487 | 1 016 598 | 92.60 | +0.65% | 675 573 | 7 378 |