Top number of shares per day, RM System dne 4.9.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 30.77 | +0.42% | 9 880 247 | 318 894 | 31.80 | +2.58% | 538 931 | 17 130 | ||||||
| ČEZ | 92.30 | +0.45% | 93 177 487 | 1 016 598 | 92.60 | +0.65% | 675 573 | 7 378 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 233.00 | +0.21% | 706 398 | 3 006 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 294.00 | +9.82% | 35 413 | 121 | 285.00 | -3.45% | 813 842 | 2 799 | ||||||
| O2 C.R. | 263.50 | +1.00% | 63 535 610 | 243 428 | 262.00 | -1.13% | 505 200 | 1 943 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 1 966 275 | 1 873 | ||||||||||
| AKRO OPF GLOBAL. | 90.30 | +0.33% | 125 589 | 1 395 | ||||||||||
| SEMPERFLEX OPTIMIT | 626.80 | -1.04% | 388 050 | 597 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.00 | +1.44% | 33 848 | 478 | ||||||
| ČESKÉ RADIOKOMUN. | 256.30 | +0.12% | 11 709 343 | 45 888 | 258.00 | -1.48% | 112 892 | 440 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.16% | 265 130 | 408 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 1 082 900 | 364 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.79% | 163 280 | 314 | ||||||
| KOMERČNÍ BANKA | 1 619.00 | +2.08% | 226 020 248 | 142 065 | 1 600.40 | +0.80% | 423 158 | 268 | ||||||
| METROSTAV | 165.30 | +8.75% | 41 325 | 250 | 190.00 | +4.68% | 47 880 | 252 | ||||||
| BIOCEL | 528.00 | -7.77% | 120 468 | 210 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 348.50 | 0.00% | 72 837 | 209 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | +1.85% | 9 064 | 206 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 368 | 180 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 4 600 | 100 | 56.00 | -9.67% | 9 856 | 176 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 265.00 | +3.11% | 37 630 | 142 | ||||||
| IF OBCHODU | 1 128.00 | +1.88% | 145 491 | 129 | ||||||||||
| KRUŠNOHORSKÉ LESY | 144.00 | +2.85% | 17 424 | 121 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 92.80 | +0.54% | 10 944 | 118 | ||||||
| OHL ŽS | 567.90 | +4.99% | 0 | 0 | 1 290.00 | +12.17% | 127 250 | 100 | ||||||
| RENTIÉRSKÝ IF 1.IN | 959.00 | 0.00% | 84 324 | 88 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.00 | -0.03% | 21 710 | 81 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | +4.98% | 0 | 0 | 360.00 | -2.70% | 27 360 | 76 | ||||||
| AKRO OPF PROG.SPOL | 66.70 | +0.30% | 4 998 | 75 | ||||||||||
| IF BOHATSTVÍ | 1 460.00 | 0.00% | 0 | 0 | 1 440.00 | +0.48% | 104 970 | 73 | ||||||
| CIMEX KONCERN | 100.00 | -3.47% | 6 980 | 70 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||
| ČEDOK | 356.90 | -9.96% | 26 763 | 68 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 95 069 | 64 | ||||||||||
| OSTROJ | 132.10 | 0.00% | 7 851 | 58 | ||||||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 24 021 | 51 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | -0.90% | 4 847 673 | 10 553 | 439.10 | +0.02% | 17 562 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 405.00 | -5.57% | 139 025 | 39 | ||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | 0.00% | 56 692 | 38 | ||||||
| MOTORPAL | 283.00 | -4.39% | 10 756 | 38 | ||||||||||
| JÄKL KARVINÁ | 322.10 | 0.00% | 11 202 | 35 | ||||||||||
| DKF HOLDING | 5.60 | 0.00% | 185 | 33 | ||||||||||
| ČESKOMORAVSKÁ INV. | 111.00 | -1.15% | 3 330 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 1 740.00 | -0.57% | 52 200 | 30 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.10 | +0.13% | 2 105 | 28 | ||||||
| VEBA TEXTILNÍ ZÁV. | 410.00 | 0.00% | 11 480 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 11 206.00 | +2.24% | 56 849 759 | 5 125 | 11 204.20 | +3.45% | 300 964 | 27 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | 0.00% | 2 065 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.90 | -0.17% | 2 707 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 980.00 | 0.00% | 0 | 0 | 3 800.50 | -0.33% | 91 963 | 24 | ||||||
| ČKD KUTNÁ HORA | 333.00 | +3.03% | 7 659 | 23 | ||||||||||
| CONCORDIA INV.IF | 215.00 | 0.00% | 4 300 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 485.50 | +0.93% | 9 668 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | -4.13% | 742 | 20 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 280 | 20 | ||||||||||
| B.G.M. HOLDING | 127.60 | -8.26% | 2 297 | 18 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.70 | -5.48% | 1 147 | 18 | ||||||
| I.EPIC HOLDING | 334.50 | -1.61% | 6 023 | 18 | ||||||||||
| TESLA JIHLAVA | 187.10 | 0.00% | 3 368 | 18 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 300.00 | +4.83% | 22 100 | 17 | ||||||||||
| ||||||||||||||
