Hi price, The Prague Stock Exchange dne 4.9.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 206.00 | +2.24% | 56 849 759 | 5 125 | 11 204.20 | +3.45% | 300 964 | 27 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 450.50 | +3.45% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 980.00 | 0.00% | 0 | 0 | 3 800.50 | -0.33% | 91 963 | 24 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 605.00 | +4.47% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 405.00 | -5.57% | 139 025 | 39 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 043.30 | 0.00% | 45 652 | 15 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 801.00 | +0.03% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 582.50 | +0.06% | 12 913 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -6.03% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -3.58% | 45 431 | 13 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 554.20 | +0.03% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 1 082 900 | 364 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 750.20 | -5.70% | 10 924 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 201.00 | +0.01% | 0 | 0 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 527.10 | +1.65% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +1.24% | 11 750 | 5 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -9.92% | 7 529 | 3 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | +1.42% | 14 801 | 8 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | +0.50% | 0 | 0 | ||||||
|